| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.19 |
24.34 |
24.02 |
24.08 |
2,915.3K |
| 09:35 |
24.09 |
24.09 |
23.96 |
24.02 |
1,437.9K |
| 09:40 |
24.01 |
24.02 |
23.87 |
23.87 |
1,294.2K |
| 09:45 |
23.87 |
23.96 |
23.75 |
23.77 |
2,077.8K |
| 09:50 |
23.76 |
23.77 |
23.63 |
23.65 |
1,841.7K |
| 09:55 |
23.65 |
23.85 |
23.63 |
23.79 |
1,512.7K |
| 10:00 |
23.79 |
23.79 |
23.74 |
23.76 |
513.5K |
| 10:05 |
23.75 |
23.84 |
23.75 |
23.76 |
508.2K |
| 10:10 |
23.76 |
23.78 |
23.71 |
23.72 |
353.9K |
| 10:15 |
23.71 |
23.74 |
23.70 |
23.71 |
484.2K |
| 10:20 |
23.70 |
23.70 |
23.65 |
23.68 |
634.2K |
| 10:25 |
23.68 |
23.68 |
23.61 |
23.64 |
640.0K |
| 10:30 |
23.64 |
23.64 |
23.56 |
23.63 |
686.1K |
| 10:35 |
23.63 |
23.65 |
23.62 |
23.64 |
249.0K |
| 10:40 |
23.65 |
23.65 |
23.57 |
23.57 |
429.3K |
| 10:45 |
23.56 |
23.62 |
23.53 |
23.62 |
533.9K |
| 10:50 |
23.61 |
23.69 |
23.61 |
23.67 |
181.5K |
| 10:55 |
23.68 |
23.73 |
23.67 |
23.68 |
207.7K |
| 11:00 |
23.68 |
23.71 |
23.68 |
23.70 |
92.1K |
| 11:05 |
23.71 |
23.78 |
23.70 |
23.76 |
254.9K |
| 11:10 |
23.76 |
23.78 |
23.73 |
23.73 |
206.7K |
| 11:15 |
23.73 |
23.74 |
23.66 |
23.66 |
172.6K |
| 11:20 |
23.65 |
23.68 |
23.60 |
23.65 |
422.2K |
| 11:25 |
23.65 |
23.66 |
23.62 |
23.64 |
236.3K |
| 13:00 |
23.64 |
23.67 |
23.63 |
23.63 |
354.7K |
| 13:05 |
23.63 |
23.67 |
23.63 |
23.65 |
140.7K |
| 13:10 |
23.64 |
23.66 |
23.61 |
23.61 |
216.4K |
| 13:15 |
23.60 |
23.61 |
23.59 |
23.60 |
170.3K |
| 13:20 |
23.60 |
23.60 |
23.54 |
23.55 |
403.2K |
| 13:25 |
23.54 |
23.60 |
23.54 |
23.60 |
213.9K |
| 13:30 |
23.60 |
23.60 |
23.57 |
23.58 |
130.6K |
| 13:35 |
23.58 |
23.59 |
23.57 |
23.58 |
133.0K |
| 13:40 |
23.57 |
23.59 |
23.53 |
23.54 |
286.9K |
| 13:45 |
23.54 |
23.54 |
23.49 |
23.51 |
559.2K |
| 13:50 |
23.51 |
23.54 |
23.49 |
23.51 |
270.6K |
| 13:55 |
23.51 |
23.52 |
23.45 |
23.46 |
343.7K |
| 14:00 |
23.46 |
23.47 |
23.41 |
23.45 |
310.8K |
| 14:05 |
23.46 |
23.49 |
23.43 |
23.44 |
253.5K |
| 14:10 |
23.45 |
23.45 |
23.41 |
23.42 |
311.4K |
| 14:15 |
23.41 |
23.43 |
23.40 |
23.42 |
309.6K |
| 14:20 |
23.42 |
23.42 |
23.38 |
23.40 |
263.7K |
| 14:25 |
23.40 |
23.47 |
23.39 |
23.47 |
313.6K |
| 14:30 |
23.46 |
23.48 |
23.42 |
23.48 |
281.5K |
| 14:35 |
23.47 |
23.60 |
23.47 |
23.60 |
387.4K |
| 14:40 |
23.59 |
23.66 |
23.58 |
23.62 |
405.5K |
| 14:45 |
23.62 |
23.62 |
23.55 |
23.61 |
377.6K |
| 14:50 |
23.60 |
23.66 |
23.59 |
23.64 |
600.1K |
| 14:55 |
23.66 |
23.66 |
23.64 |
23.66 |
233.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|