| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.45 |
23.62 |
23.37 |
23.62 |
2,972.5K |
| 09:35 |
23.61 |
23.66 |
23.47 |
23.53 |
1,386.6K |
| 09:40 |
23.53 |
23.60 |
23.50 |
23.52 |
831.7K |
| 09:45 |
23.52 |
23.59 |
23.51 |
23.55 |
1,245.9K |
| 09:50 |
23.55 |
23.60 |
23.53 |
23.57 |
664.8K |
| 09:55 |
23.58 |
23.75 |
23.56 |
23.72 |
1,108.0K |
| 10:00 |
23.72 |
23.79 |
23.70 |
23.73 |
722.6K |
| 10:05 |
23.73 |
23.79 |
23.73 |
23.78 |
588.0K |
| 10:10 |
23.78 |
23.85 |
23.74 |
23.80 |
785.7K |
| 10:15 |
23.79 |
23.81 |
23.75 |
23.81 |
455.7K |
| 10:20 |
23.81 |
23.88 |
23.79 |
23.87 |
611.6K |
| 10:25 |
23.87 |
23.87 |
23.80 |
23.80 |
391.1K |
| 10:30 |
23.81 |
23.82 |
23.71 |
23.75 |
445.5K |
| 10:35 |
23.74 |
23.80 |
23.74 |
23.79 |
253.0K |
| 10:40 |
23.79 |
23.81 |
23.74 |
23.74 |
305.3K |
| 10:45 |
23.75 |
23.79 |
23.72 |
23.73 |
194.9K |
| 10:50 |
23.73 |
23.77 |
23.70 |
23.71 |
290.8K |
| 10:55 |
23.72 |
23.72 |
23.67 |
23.72 |
321.9K |
| 11:00 |
23.72 |
23.74 |
23.69 |
23.73 |
207.2K |
| 11:05 |
23.74 |
23.78 |
23.73 |
23.74 |
126.9K |
| 11:10 |
23.74 |
23.74 |
23.70 |
23.70 |
136.4K |
| 11:15 |
23.70 |
23.75 |
23.69 |
23.75 |
144.0K |
| 11:20 |
23.76 |
23.79 |
23.74 |
23.77 |
245.8K |
| 11:25 |
23.75 |
23.79 |
23.75 |
23.79 |
153.9K |
| 13:00 |
23.78 |
23.88 |
23.74 |
23.81 |
597.0K |
| 13:05 |
23.80 |
23.83 |
23.74 |
23.83 |
215.4K |
| 13:10 |
23.82 |
23.85 |
23.80 |
23.84 |
267.6K |
| 13:15 |
23.84 |
23.88 |
23.82 |
23.87 |
604.4K |
| 13:20 |
23.87 |
23.88 |
23.81 |
23.82 |
270.0K |
| 13:25 |
23.81 |
23.85 |
23.79 |
23.83 |
366.0K |
| 13:30 |
23.83 |
23.83 |
23.80 |
23.82 |
161.6K |
| 13:35 |
23.81 |
23.84 |
23.81 |
23.83 |
162.1K |
| 13:40 |
23.84 |
23.97 |
23.83 |
23.93 |
833.7K |
| 13:45 |
23.94 |
23.94 |
23.88 |
23.88 |
331.6K |
| 13:50 |
23.88 |
23.88 |
23.83 |
23.85 |
357.6K |
| 13:55 |
23.86 |
23.90 |
23.86 |
23.89 |
270.1K |
| 14:00 |
23.88 |
23.89 |
23.86 |
23.89 |
274.3K |
| 14:05 |
23.89 |
23.91 |
23.88 |
23.90 |
196.0K |
| 14:10 |
23.90 |
23.91 |
23.86 |
23.87 |
256.8K |
| 14:15 |
23.87 |
23.87 |
23.85 |
23.85 |
284.3K |
| 14:20 |
23.86 |
23.87 |
23.85 |
23.86 |
156.5K |
| 14:25 |
23.86 |
23.87 |
23.82 |
23.82 |
276.7K |
| 14:30 |
23.82 |
23.84 |
23.81 |
23.84 |
348.0K |
| 14:35 |
23.84 |
23.86 |
23.83 |
23.85 |
340.7K |
| 14:40 |
23.85 |
23.99 |
23.85 |
23.99 |
1,234.6K |
| 14:45 |
23.99 |
24.00 |
23.97 |
24.00 |
875.0K |
| 14:50 |
23.99 |
24.02 |
23.98 |
24.02 |
1,076.5K |
| 14:55 |
24.02 |
24.07 |
24.01 |
24.07 |
544.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|