| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.60 |
22.90 |
22.60 |
22.87 |
1,536.6K |
| 09:35 |
22.89 |
23.00 |
22.86 |
22.90 |
998.4K |
| 09:40 |
22.90 |
22.90 |
22.75 |
22.79 |
546.0K |
| 09:45 |
22.80 |
22.88 |
22.61 |
22.62 |
600.3K |
| 09:50 |
22.61 |
22.74 |
22.61 |
22.72 |
365.2K |
| 09:55 |
22.72 |
22.75 |
22.68 |
22.73 |
357.5K |
| 10:00 |
22.73 |
22.87 |
22.72 |
22.87 |
274.4K |
| 10:05 |
22.87 |
22.96 |
22.87 |
22.91 |
478.4K |
| 10:10 |
22.90 |
22.92 |
22.83 |
22.89 |
156.0K |
| 10:15 |
22.88 |
22.89 |
22.80 |
22.84 |
178.4K |
| 10:20 |
22.85 |
22.87 |
22.78 |
22.79 |
232.2K |
| 10:25 |
22.78 |
22.85 |
22.77 |
22.85 |
250.6K |
| 10:30 |
22.86 |
22.92 |
22.82 |
22.89 |
223.2K |
| 10:35 |
22.89 |
22.94 |
22.89 |
22.93 |
288.0K |
| 10:40 |
22.94 |
23.10 |
22.88 |
22.95 |
742.3K |
| 10:45 |
22.95 |
22.95 |
22.90 |
22.90 |
186.4K |
| 10:50 |
22.90 |
22.95 |
22.89 |
22.93 |
117.5K |
| 10:55 |
22.92 |
22.98 |
22.92 |
22.97 |
212.0K |
| 11:00 |
22.96 |
23.06 |
22.96 |
23.06 |
317.9K |
| 11:05 |
23.05 |
23.13 |
23.05 |
23.07 |
409.6K |
| 11:10 |
23.07 |
23.12 |
23.07 |
23.10 |
361.2K |
| 11:15 |
23.11 |
23.11 |
23.02 |
23.04 |
255.4K |
| 11:20 |
23.04 |
23.06 |
23.03 |
23.03 |
120.6K |
| 11:25 |
23.03 |
23.06 |
23.01 |
23.04 |
144.1K |
| 13:00 |
23.06 |
23.08 |
23.04 |
23.08 |
329.7K |
| 13:05 |
23.08 |
23.08 |
23.01 |
23.01 |
188.2K |
| 13:10 |
23.01 |
23.05 |
23.00 |
23.03 |
400.9K |
| 13:15 |
23.02 |
23.07 |
23.01 |
23.01 |
134.8K |
| 13:20 |
23.01 |
23.01 |
22.98 |
23.00 |
181.0K |
| 13:25 |
23.00 |
23.01 |
22.97 |
22.97 |
134.7K |
| 13:30 |
22.97 |
23.00 |
22.96 |
22.98 |
138.6K |
| 13:35 |
22.99 |
23.00 |
22.93 |
22.95 |
180.4K |
| 13:40 |
22.95 |
22.98 |
22.93 |
22.96 |
176.3K |
| 13:45 |
22.96 |
23.04 |
22.95 |
23.00 |
238.2K |
| 13:50 |
23.02 |
23.02 |
22.96 |
22.97 |
116.1K |
| 13:55 |
22.97 |
22.98 |
22.92 |
22.92 |
132.8K |
| 14:00 |
22.93 |
22.95 |
22.84 |
22.89 |
366.2K |
| 14:05 |
22.90 |
22.94 |
22.85 |
22.85 |
253.5K |
| 14:10 |
22.84 |
22.86 |
22.80 |
22.84 |
257.6K |
| 14:15 |
22.84 |
22.87 |
22.84 |
22.87 |
90.8K |
| 14:20 |
22.88 |
22.88 |
22.85 |
22.85 |
106.9K |
| 14:25 |
22.85 |
22.86 |
22.83 |
22.84 |
161.5K |
| 14:30 |
22.85 |
22.90 |
22.84 |
22.86 |
205.4K |
| 14:35 |
22.86 |
22.92 |
22.85 |
22.91 |
207.2K |
| 14:40 |
22.90 |
22.90 |
22.83 |
22.84 |
218.6K |
| 14:45 |
22.84 |
22.85 |
22.81 |
22.83 |
348.5K |
| 14:50 |
22.83 |
22.84 |
22.81 |
22.82 |
476.4K |
| 14:55 |
22.83 |
22.83 |
22.82 |
22.83 |
408.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|