| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.71 |
23.71 |
23.36 |
23.36 |
1,945.2K |
| 09:35 |
23.35 |
23.55 |
23.28 |
23.53 |
1,062.3K |
| 09:40 |
23.52 |
23.54 |
23.30 |
23.32 |
787.0K |
| 09:45 |
23.33 |
23.40 |
23.31 |
23.32 |
646.7K |
| 09:50 |
23.32 |
23.33 |
23.25 |
23.25 |
799.8K |
| 09:55 |
23.23 |
23.25 |
23.13 |
23.21 |
931.3K |
| 10:00 |
23.21 |
23.28 |
23.20 |
23.27 |
500.5K |
| 10:05 |
23.28 |
23.37 |
23.27 |
23.30 |
274.4K |
| 10:10 |
23.31 |
23.35 |
23.25 |
23.25 |
380.5K |
| 10:15 |
23.26 |
23.26 |
23.20 |
23.23 |
426.9K |
| 10:20 |
23.23 |
23.24 |
23.19 |
23.20 |
266.1K |
| 10:25 |
23.20 |
23.23 |
23.19 |
23.19 |
287.5K |
| 10:30 |
23.19 |
23.20 |
23.13 |
23.13 |
519.3K |
| 10:35 |
23.12 |
23.15 |
23.12 |
23.13 |
444.3K |
| 10:40 |
23.12 |
23.19 |
23.12 |
23.14 |
297.2K |
| 10:45 |
23.14 |
23.14 |
22.99 |
23.00 |
854.1K |
| 10:50 |
22.99 |
23.00 |
22.95 |
22.98 |
419.1K |
| 10:55 |
22.98 |
22.98 |
22.89 |
22.97 |
602.0K |
| 11:00 |
22.95 |
23.00 |
22.95 |
22.98 |
210.1K |
| 11:05 |
22.98 |
22.99 |
22.80 |
22.80 |
581.1K |
| 11:10 |
22.81 |
22.90 |
22.81 |
22.87 |
335.7K |
| 11:15 |
22.87 |
22.94 |
22.85 |
22.90 |
236.5K |
| 11:20 |
22.90 |
22.96 |
22.88 |
22.93 |
175.3K |
| 11:25 |
22.93 |
23.00 |
22.92 |
22.99 |
136.4K |
| 13:00 |
22.97 |
22.98 |
22.89 |
22.91 |
161.9K |
| 13:05 |
22.91 |
22.97 |
22.90 |
22.93 |
115.2K |
| 13:10 |
22.93 |
22.93 |
22.88 |
22.91 |
141.1K |
| 13:15 |
22.91 |
22.98 |
22.91 |
22.97 |
81.7K |
| 13:20 |
22.97 |
22.99 |
22.92 |
22.94 |
140.2K |
| 13:25 |
22.94 |
23.00 |
22.94 |
22.99 |
108.5K |
| 13:30 |
22.99 |
23.05 |
22.99 |
23.02 |
113.0K |
| 13:35 |
23.00 |
23.05 |
22.95 |
23.04 |
125.5K |
| 13:40 |
23.03 |
23.06 |
22.98 |
22.99 |
159.0K |
| 13:45 |
22.99 |
23.04 |
22.95 |
23.03 |
192.4K |
| 13:50 |
23.02 |
23.02 |
22.95 |
22.97 |
101.5K |
| 13:55 |
22.98 |
23.03 |
22.98 |
23.00 |
82.9K |
| 14:00 |
22.99 |
23.00 |
22.95 |
22.96 |
124.8K |
| 14:05 |
22.96 |
23.00 |
22.95 |
22.97 |
89.6K |
| 14:10 |
22.97 |
22.99 |
22.95 |
22.95 |
77.1K |
| 14:15 |
22.96 |
22.97 |
22.94 |
22.96 |
137.4K |
| 14:20 |
22.96 |
22.96 |
22.93 |
22.94 |
160.8K |
| 14:25 |
22.94 |
22.99 |
22.93 |
22.99 |
134.8K |
| 14:30 |
22.99 |
23.00 |
22.96 |
22.97 |
174.4K |
| 14:35 |
22.96 |
22.99 |
22.95 |
22.97 |
225.9K |
| 14:40 |
22.98 |
23.00 |
22.96 |
22.99 |
150.3K |
| 14:45 |
22.98 |
22.99 |
22.96 |
22.97 |
234.1K |
| 14:50 |
22.96 |
22.98 |
22.95 |
22.96 |
524.1K |
| 14:55 |
22.97 |
22.98 |
22.95 |
22.95 |
338.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|