| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.45 |
23.70 |
23.45 |
23.57 |
1,546.8K |
| 09:35 |
23.53 |
23.60 |
23.47 |
23.51 |
748.3K |
| 09:40 |
23.53 |
23.56 |
23.37 |
23.42 |
851.0K |
| 09:45 |
23.42 |
23.46 |
23.37 |
23.41 |
811.1K |
| 09:50 |
23.41 |
23.70 |
23.41 |
23.65 |
902.0K |
| 09:55 |
23.64 |
23.83 |
23.63 |
23.73 |
1,425.0K |
| 10:00 |
23.74 |
23.74 |
23.60 |
23.64 |
455.2K |
| 10:05 |
23.65 |
23.74 |
23.63 |
23.66 |
581.2K |
| 10:10 |
23.66 |
23.68 |
23.62 |
23.66 |
254.1K |
| 10:15 |
23.67 |
23.69 |
23.62 |
23.62 |
196.7K |
| 10:20 |
23.62 |
23.70 |
23.62 |
23.69 |
384.9K |
| 10:25 |
23.68 |
23.70 |
23.67 |
23.69 |
231.8K |
| 10:30 |
23.69 |
23.69 |
23.50 |
23.61 |
535.6K |
| 10:35 |
23.59 |
23.65 |
23.57 |
23.63 |
226.5K |
| 10:40 |
23.63 |
23.68 |
23.61 |
23.68 |
200.8K |
| 10:45 |
23.68 |
23.68 |
23.66 |
23.66 |
148.1K |
| 10:50 |
23.66 |
23.66 |
23.62 |
23.63 |
120.4K |
| 10:55 |
23.63 |
23.66 |
23.63 |
23.63 |
111.1K |
| 11:00 |
23.63 |
23.69 |
23.62 |
23.66 |
245.3K |
| 11:05 |
23.66 |
23.72 |
23.66 |
23.72 |
467.3K |
| 11:10 |
23.72 |
23.79 |
23.69 |
23.69 |
591.5K |
| 11:15 |
23.69 |
23.75 |
23.68 |
23.74 |
291.5K |
| 11:20 |
23.75 |
23.80 |
23.74 |
23.76 |
375.0K |
| 11:25 |
23.76 |
23.76 |
23.73 |
23.76 |
175.4K |
| 13:00 |
23.76 |
23.82 |
23.74 |
23.81 |
486.8K |
| 13:05 |
23.82 |
23.85 |
23.78 |
23.78 |
512.1K |
| 13:10 |
23.78 |
23.86 |
23.78 |
23.82 |
463.7K |
| 13:15 |
23.83 |
23.94 |
23.82 |
23.87 |
879.5K |
| 13:20 |
23.86 |
23.88 |
23.78 |
23.80 |
331.4K |
| 13:25 |
23.80 |
23.85 |
23.79 |
23.85 |
251.6K |
| 13:30 |
23.85 |
23.90 |
23.81 |
23.89 |
400.5K |
| 13:35 |
23.88 |
23.89 |
23.85 |
23.89 |
295.8K |
| 13:40 |
23.89 |
23.97 |
23.89 |
23.90 |
560.5K |
| 13:45 |
23.90 |
23.95 |
23.85 |
23.94 |
256.3K |
| 13:50 |
23.95 |
23.95 |
23.81 |
23.82 |
241.8K |
| 13:55 |
23.82 |
23.86 |
23.78 |
23.78 |
333.7K |
| 14:00 |
23.78 |
23.83 |
23.77 |
23.78 |
253.3K |
| 14:05 |
23.78 |
23.79 |
23.70 |
23.73 |
359.7K |
| 14:10 |
23.73 |
23.73 |
23.70 |
23.71 |
250.7K |
| 14:15 |
23.72 |
23.80 |
23.71 |
23.78 |
277.6K |
| 14:20 |
23.79 |
23.80 |
23.74 |
23.76 |
186.6K |
| 14:25 |
23.77 |
23.84 |
23.76 |
23.81 |
208.7K |
| 14:30 |
23.80 |
23.84 |
23.80 |
23.83 |
314.9K |
| 14:35 |
23.82 |
23.86 |
23.80 |
23.80 |
349.0K |
| 14:40 |
23.80 |
23.83 |
23.79 |
23.82 |
364.3K |
| 14:45 |
23.83 |
23.85 |
23.79 |
23.80 |
463.0K |
| 14:50 |
23.79 |
23.81 |
23.78 |
23.81 |
485.9K |
| 14:55 |
23.81 |
23.83 |
23.81 |
23.82 |
562.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|