| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.60 |
23.72 |
23.16 |
23.46 |
3,432.0K |
| 09:35 |
23.46 |
23.46 |
23.21 |
23.29 |
957.1K |
| 09:40 |
23.29 |
23.30 |
23.19 |
23.22 |
971.4K |
| 09:45 |
23.22 |
23.35 |
23.18 |
23.35 |
712.1K |
| 09:50 |
23.37 |
23.45 |
23.34 |
23.38 |
693.2K |
| 09:55 |
23.38 |
23.38 |
23.25 |
23.31 |
499.6K |
| 10:00 |
23.29 |
23.30 |
23.22 |
23.27 |
345.3K |
| 10:05 |
23.29 |
23.31 |
23.24 |
23.24 |
399.4K |
| 10:10 |
23.24 |
23.33 |
23.24 |
23.28 |
358.7K |
| 10:15 |
23.28 |
23.33 |
23.25 |
23.25 |
283.5K |
| 10:20 |
23.26 |
23.30 |
23.25 |
23.26 |
210.8K |
| 10:25 |
23.26 |
23.28 |
23.25 |
23.27 |
124.6K |
| 10:30 |
23.27 |
23.29 |
23.24 |
23.24 |
292.6K |
| 10:35 |
23.24 |
23.35 |
23.24 |
23.32 |
534.9K |
| 10:40 |
23.33 |
23.33 |
23.26 |
23.26 |
172.4K |
| 10:45 |
23.26 |
23.27 |
23.23 |
23.24 |
154.5K |
| 10:50 |
23.24 |
23.30 |
23.23 |
23.29 |
137.3K |
| 10:55 |
23.29 |
23.29 |
23.25 |
23.28 |
97.8K |
| 11:00 |
23.27 |
23.29 |
23.25 |
23.25 |
113.0K |
| 11:05 |
23.26 |
23.28 |
23.21 |
23.21 |
262.1K |
| 11:10 |
23.21 |
23.23 |
23.20 |
23.23 |
183.0K |
| 11:15 |
23.23 |
23.31 |
23.22 |
23.29 |
207.7K |
| 11:20 |
23.30 |
23.35 |
23.30 |
23.33 |
299.9K |
| 11:25 |
23.33 |
23.39 |
23.32 |
23.38 |
313.4K |
| 13:00 |
23.40 |
23.40 |
23.28 |
23.29 |
296.6K |
| 13:05 |
23.29 |
23.37 |
23.28 |
23.37 |
228.8K |
| 13:10 |
23.38 |
23.38 |
23.32 |
23.35 |
191.4K |
| 13:15 |
23.35 |
23.40 |
23.35 |
23.40 |
268.7K |
| 13:20 |
23.41 |
23.42 |
23.37 |
23.38 |
262.7K |
| 13:25 |
23.39 |
23.43 |
23.37 |
23.40 |
221.1K |
| 13:30 |
23.39 |
23.40 |
23.37 |
23.39 |
104.7K |
| 13:35 |
23.39 |
23.48 |
23.36 |
23.48 |
384.2K |
| 13:40 |
23.47 |
23.48 |
23.41 |
23.45 |
177.4K |
| 13:45 |
23.44 |
23.46 |
23.42 |
23.45 |
133.6K |
| 13:50 |
23.45 |
23.48 |
23.45 |
23.48 |
244.4K |
| 13:55 |
23.47 |
23.47 |
23.42 |
23.45 |
151.8K |
| 14:00 |
23.46 |
23.48 |
23.45 |
23.47 |
178.3K |
| 14:05 |
23.47 |
23.49 |
23.41 |
23.44 |
345.9K |
| 14:10 |
23.44 |
23.46 |
23.44 |
23.44 |
115.1K |
| 14:15 |
23.45 |
23.50 |
23.44 |
23.49 |
262.8K |
| 14:20 |
23.50 |
23.57 |
23.49 |
23.52 |
474.1K |
| 14:25 |
23.52 |
23.54 |
23.51 |
23.51 |
223.6K |
| 14:30 |
23.52 |
23.52 |
23.47 |
23.48 |
200.8K |
| 14:35 |
23.48 |
23.50 |
23.44 |
23.45 |
317.0K |
| 14:40 |
23.45 |
23.49 |
23.44 |
23.48 |
285.6K |
| 14:45 |
23.48 |
23.50 |
23.47 |
23.49 |
292.4K |
| 14:50 |
23.50 |
23.51 |
23.49 |
23.50 |
519.7K |
| 14:55 |
23.50 |
23.52 |
23.50 |
23.52 |
585.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|