| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.51 |
22.56 |
22.30 |
22.36 |
582.8K |
| 09:35 |
22.30 |
22.55 |
22.26 |
22.53 |
703.1K |
| 09:40 |
22.52 |
22.89 |
22.48 |
22.81 |
1,033.8K |
| 09:45 |
22.85 |
22.86 |
22.61 |
22.64 |
571.7K |
| 09:50 |
22.64 |
22.66 |
22.59 |
22.59 |
362.0K |
| 09:55 |
22.60 |
22.62 |
22.52 |
22.53 |
270.3K |
| 10:00 |
22.52 |
22.57 |
22.49 |
22.57 |
192.1K |
| 10:05 |
22.57 |
22.61 |
22.55 |
22.59 |
143.6K |
| 10:10 |
22.58 |
22.59 |
22.55 |
22.59 |
264.7K |
| 10:15 |
22.59 |
22.59 |
22.47 |
22.51 |
154.7K |
| 10:20 |
22.50 |
22.50 |
22.45 |
22.47 |
119.2K |
| 10:25 |
22.49 |
22.52 |
22.47 |
22.49 |
102.4K |
| 10:30 |
22.50 |
22.54 |
22.47 |
22.51 |
104.3K |
| 10:35 |
22.49 |
22.72 |
22.49 |
22.70 |
293.0K |
| 10:40 |
22.70 |
22.77 |
22.61 |
22.68 |
320.7K |
| 10:45 |
22.67 |
22.89 |
22.67 |
22.80 |
931.1K |
| 10:50 |
22.81 |
22.81 |
22.70 |
22.75 |
238.6K |
| 10:55 |
22.74 |
22.74 |
22.67 |
22.67 |
191.0K |
| 11:00 |
22.67 |
22.67 |
22.60 |
22.62 |
108.7K |
| 11:05 |
22.60 |
22.61 |
22.53 |
22.58 |
125.9K |
| 11:10 |
22.58 |
22.70 |
22.57 |
22.69 |
180.4K |
| 11:15 |
22.70 |
22.74 |
22.66 |
22.71 |
140.6K |
| 11:20 |
22.72 |
22.72 |
22.66 |
22.66 |
73.6K |
| 11:25 |
22.66 |
22.68 |
22.61 |
22.68 |
59.2K |
| 13:00 |
22.67 |
23.45 |
22.67 |
23.30 |
3,114.0K |
| 13:05 |
23.26 |
23.28 |
23.08 |
23.20 |
1,157.4K |
| 13:10 |
23.19 |
23.19 |
23.01 |
23.04 |
578.9K |
| 13:15 |
23.04 |
23.12 |
23.02 |
23.11 |
436.7K |
| 13:20 |
23.12 |
23.20 |
23.07 |
23.20 |
535.9K |
| 13:25 |
23.21 |
23.23 |
23.10 |
23.12 |
639.9K |
| 13:30 |
23.12 |
23.12 |
23.04 |
23.10 |
351.3K |
| 13:35 |
23.11 |
23.12 |
23.06 |
23.08 |
253.6K |
| 13:40 |
23.07 |
23.08 |
23.01 |
23.01 |
272.8K |
| 13:45 |
23.02 |
23.07 |
23.01 |
23.07 |
219.3K |
| 13:50 |
23.07 |
23.17 |
23.06 |
23.15 |
326.9K |
| 13:55 |
23.15 |
23.21 |
23.12 |
23.13 |
432.0K |
| 14:00 |
23.13 |
23.18 |
23.13 |
23.17 |
259.1K |
| 14:05 |
23.15 |
23.17 |
23.12 |
23.16 |
143.2K |
| 14:10 |
23.17 |
23.17 |
23.15 |
23.16 |
194.5K |
| 14:15 |
23.16 |
23.19 |
23.15 |
23.16 |
254.9K |
| 14:20 |
23.16 |
23.16 |
23.12 |
23.15 |
280.7K |
| 14:25 |
23.14 |
23.15 |
23.12 |
23.12 |
219.1K |
| 14:30 |
23.12 |
23.12 |
23.03 |
23.09 |
242.8K |
| 14:35 |
23.09 |
23.14 |
23.08 |
23.13 |
309.5K |
| 14:40 |
23.12 |
23.12 |
23.02 |
23.09 |
390.1K |
| 14:45 |
23.09 |
23.15 |
23.07 |
23.10 |
447.2K |
| 14:50 |
23.09 |
23.09 |
23.05 |
23.08 |
685.4K |
| 14:55 |
23.08 |
23.10 |
23.07 |
23.10 |
604.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|