| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.90 |
23.90 |
23.50 |
23.50 |
894.2K |
| 09:35 |
23.51 |
23.58 |
23.36 |
23.46 |
836.5K |
| 09:40 |
23.46 |
23.46 |
23.28 |
23.28 |
710.8K |
| 09:45 |
23.32 |
23.48 |
23.25 |
23.41 |
879.2K |
| 09:50 |
23.40 |
23.56 |
23.38 |
23.40 |
300.4K |
| 09:55 |
23.39 |
23.40 |
23.28 |
23.29 |
268.2K |
| 10:00 |
23.29 |
23.31 |
23.25 |
23.29 |
427.2K |
| 10:05 |
23.31 |
23.40 |
23.27 |
23.37 |
189.4K |
| 10:10 |
23.37 |
23.43 |
23.33 |
23.33 |
224.1K |
| 10:15 |
23.35 |
23.38 |
23.21 |
23.27 |
574.8K |
| 10:20 |
23.26 |
23.34 |
23.26 |
23.30 |
143.3K |
| 10:25 |
23.29 |
23.32 |
23.25 |
23.25 |
206.1K |
| 10:30 |
23.24 |
23.30 |
23.22 |
23.29 |
153.9K |
| 10:35 |
23.30 |
23.30 |
23.25 |
23.27 |
136.1K |
| 10:40 |
23.27 |
23.27 |
23.16 |
23.17 |
533.0K |
| 10:45 |
23.17 |
23.22 |
23.16 |
23.17 |
196.5K |
| 10:50 |
23.16 |
23.41 |
23.16 |
23.37 |
349.1K |
| 10:55 |
23.37 |
23.42 |
23.30 |
23.35 |
230.4K |
| 11:00 |
23.35 |
23.45 |
23.33 |
23.41 |
268.8K |
| 11:05 |
23.41 |
23.41 |
23.26 |
23.28 |
70.0K |
| 11:10 |
23.28 |
23.34 |
23.25 |
23.25 |
109.5K |
| 11:15 |
23.24 |
23.26 |
23.21 |
23.22 |
79.6K |
| 11:20 |
23.22 |
23.22 |
23.15 |
23.19 |
211.9K |
| 11:25 |
23.18 |
23.19 |
23.12 |
23.16 |
230.0K |
| 13:00 |
23.18 |
23.20 |
23.10 |
23.12 |
271.2K |
| 13:05 |
23.11 |
23.13 |
23.07 |
23.10 |
256.2K |
| 13:10 |
23.10 |
23.12 |
23.06 |
23.06 |
268.0K |
| 13:15 |
23.06 |
23.11 |
23.02 |
23.09 |
240.4K |
| 13:20 |
23.10 |
23.13 |
23.10 |
23.10 |
103.8K |
| 13:25 |
23.11 |
23.21 |
23.11 |
23.20 |
127.6K |
| 13:30 |
23.19 |
23.21 |
23.13 |
23.18 |
85.8K |
| 13:35 |
23.18 |
23.24 |
23.16 |
23.21 |
123.8K |
| 13:40 |
23.20 |
23.32 |
23.19 |
23.32 |
386.7K |
| 13:45 |
23.34 |
23.38 |
23.29 |
23.29 |
234.7K |
| 13:50 |
23.28 |
23.35 |
23.22 |
23.25 |
163.8K |
| 13:55 |
23.24 |
23.24 |
23.16 |
23.18 |
205.2K |
| 14:00 |
23.17 |
23.22 |
23.12 |
23.13 |
184.6K |
| 14:05 |
23.13 |
23.19 |
23.13 |
23.19 |
91.7K |
| 14:10 |
23.20 |
23.23 |
23.18 |
23.23 |
91.7K |
| 14:15 |
23.24 |
23.26 |
23.19 |
23.26 |
109.6K |
| 14:20 |
23.25 |
23.27 |
23.23 |
23.25 |
73.0K |
| 14:25 |
23.23 |
23.23 |
23.18 |
23.20 |
105.8K |
| 14:30 |
23.20 |
23.20 |
23.16 |
23.17 |
96.8K |
| 14:35 |
23.17 |
23.21 |
23.15 |
23.21 |
175.2K |
| 14:40 |
23.19 |
23.21 |
23.17 |
23.21 |
235.4K |
| 14:45 |
23.21 |
23.32 |
23.20 |
23.28 |
333.6K |
| 14:50 |
23.28 |
23.29 |
23.26 |
23.27 |
408.4K |
| 14:55 |
23.27 |
23.29 |
23.27 |
23.28 |
201.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|