| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.14 |
24.39 |
23.90 |
24.34 |
3,629.8K |
| 09:35 |
24.30 |
24.68 |
24.23 |
24.39 |
2,372.4K |
| 09:40 |
24.37 |
24.40 |
24.25 |
24.30 |
1,147.3K |
| 09:45 |
24.30 |
24.39 |
24.14 |
24.14 |
842.9K |
| 09:50 |
24.13 |
24.14 |
24.06 |
24.06 |
1,059.7K |
| 09:55 |
24.05 |
24.12 |
24.04 |
24.07 |
630.0K |
| 10:00 |
24.06 |
24.11 |
23.92 |
24.01 |
1,223.4K |
| 10:05 |
24.01 |
24.09 |
23.99 |
24.08 |
383.8K |
| 10:10 |
24.08 |
24.10 |
24.05 |
24.07 |
277.1K |
| 10:15 |
24.08 |
24.08 |
24.01 |
24.01 |
271.4K |
| 10:20 |
24.03 |
24.04 |
23.98 |
23.98 |
222.1K |
| 10:25 |
23.98 |
24.00 |
23.97 |
23.98 |
235.7K |
| 10:30 |
23.98 |
24.01 |
23.95 |
23.96 |
325.9K |
| 10:35 |
23.95 |
24.07 |
23.88 |
24.05 |
407.3K |
| 10:40 |
24.06 |
24.08 |
24.02 |
24.03 |
125.9K |
| 10:45 |
24.01 |
24.02 |
24.00 |
24.02 |
129.4K |
| 10:50 |
24.01 |
24.05 |
24.00 |
24.04 |
101.2K |
| 10:55 |
24.04 |
24.04 |
24.00 |
24.00 |
115.2K |
| 11:00 |
24.01 |
24.05 |
24.00 |
24.02 |
186.7K |
| 11:05 |
24.02 |
24.07 |
23.89 |
23.94 |
295.5K |
| 11:10 |
23.95 |
23.97 |
23.93 |
23.94 |
193.3K |
| 11:15 |
23.95 |
23.98 |
23.91 |
23.94 |
151.3K |
| 11:20 |
23.94 |
23.95 |
23.91 |
23.91 |
113.0K |
| 11:25 |
23.91 |
23.93 |
23.90 |
23.91 |
132.0K |
| 13:00 |
23.90 |
23.92 |
23.78 |
23.78 |
560.5K |
| 13:05 |
23.79 |
23.86 |
23.78 |
23.80 |
213.3K |
| 13:10 |
23.81 |
23.84 |
23.78 |
23.81 |
168.1K |
| 13:15 |
23.81 |
23.81 |
23.72 |
23.79 |
492.6K |
| 13:20 |
23.80 |
23.80 |
23.71 |
23.71 |
230.9K |
| 13:25 |
23.70 |
23.75 |
23.69 |
23.74 |
309.0K |
| 13:30 |
23.74 |
23.77 |
23.72 |
23.74 |
173.3K |
| 13:35 |
23.73 |
23.73 |
23.67 |
23.68 |
213.9K |
| 13:40 |
23.67 |
23.67 |
23.61 |
23.62 |
359.6K |
| 13:45 |
23.61 |
23.71 |
23.61 |
23.67 |
302.9K |
| 13:50 |
23.67 |
23.69 |
23.65 |
23.69 |
111.8K |
| 13:55 |
23.69 |
23.70 |
23.66 |
23.70 |
138.2K |
| 14:00 |
23.69 |
23.75 |
23.69 |
23.69 |
179.2K |
| 14:05 |
23.69 |
23.77 |
23.66 |
23.67 |
311.7K |
| 14:10 |
23.68 |
23.75 |
23.67 |
23.72 |
144.7K |
| 14:15 |
23.72 |
23.73 |
23.64 |
23.64 |
244.6K |
| 14:20 |
23.64 |
23.66 |
23.63 |
23.65 |
164.4K |
| 14:25 |
23.65 |
23.67 |
23.65 |
23.66 |
104.8K |
| 14:30 |
23.66 |
23.70 |
23.66 |
23.70 |
188.3K |
| 14:35 |
23.71 |
23.75 |
23.70 |
23.74 |
177.4K |
| 14:40 |
23.74 |
23.75 |
23.69 |
23.70 |
293.1K |
| 14:45 |
23.70 |
23.70 |
23.64 |
23.65 |
341.8K |
| 14:50 |
23.65 |
23.66 |
23.64 |
23.64 |
659.1K |
| 14:55 |
23.65 |
23.67 |
23.64 |
23.67 |
291.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|