| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.50 |
22.93 |
22.47 |
22.93 |
1,444.6K |
| 09:35 |
22.93 |
22.93 |
22.82 |
22.84 |
807.6K |
| 09:40 |
22.87 |
22.87 |
22.72 |
22.80 |
702.5K |
| 09:45 |
22.79 |
22.92 |
22.79 |
22.90 |
416.9K |
| 09:50 |
22.87 |
22.97 |
22.85 |
22.97 |
422.3K |
| 09:55 |
22.99 |
23.10 |
22.92 |
23.05 |
850.5K |
| 10:00 |
23.04 |
23.05 |
22.99 |
22.99 |
452.5K |
| 10:05 |
22.99 |
23.01 |
22.92 |
22.93 |
281.0K |
| 10:10 |
22.93 |
22.94 |
22.88 |
22.92 |
248.9K |
| 10:15 |
22.92 |
23.00 |
22.87 |
22.98 |
312.2K |
| 10:20 |
22.98 |
23.05 |
22.98 |
23.03 |
268.5K |
| 10:25 |
23.03 |
23.10 |
23.01 |
23.01 |
414.6K |
| 10:30 |
23.01 |
23.10 |
23.00 |
23.06 |
305.4K |
| 10:35 |
23.06 |
23.10 |
23.06 |
23.08 |
433.9K |
| 10:40 |
23.07 |
23.09 |
22.95 |
23.00 |
183.8K |
| 10:45 |
23.00 |
23.01 |
22.95 |
22.97 |
139.0K |
| 10:50 |
22.97 |
23.01 |
22.92 |
22.92 |
198.7K |
| 10:55 |
22.92 |
22.92 |
22.81 |
22.83 |
314.5K |
| 11:00 |
22.83 |
22.93 |
22.81 |
22.93 |
144.9K |
| 11:05 |
22.93 |
23.00 |
22.90 |
23.00 |
144.9K |
| 11:10 |
23.00 |
23.01 |
22.95 |
23.00 |
145.7K |
| 11:15 |
23.01 |
23.04 |
22.99 |
23.00 |
140.8K |
| 11:20 |
23.00 |
23.01 |
22.95 |
23.01 |
94.7K |
| 11:25 |
23.02 |
23.05 |
22.99 |
23.03 |
206.2K |
| 13:00 |
23.04 |
23.28 |
23.04 |
23.28 |
941.5K |
| 13:05 |
23.27 |
23.31 |
23.19 |
23.28 |
683.5K |
| 13:10 |
23.28 |
23.30 |
23.21 |
23.28 |
587.7K |
| 13:15 |
23.27 |
23.35 |
23.26 |
23.30 |
457.8K |
| 13:20 |
23.29 |
23.29 |
23.22 |
23.27 |
226.8K |
| 13:25 |
23.27 |
23.30 |
23.27 |
23.28 |
296.1K |
| 13:30 |
23.24 |
23.37 |
23.22 |
23.34 |
560.9K |
| 13:35 |
23.35 |
23.48 |
23.32 |
23.41 |
761.4K |
| 13:40 |
23.41 |
23.47 |
23.38 |
23.47 |
454.3K |
| 13:45 |
23.46 |
23.59 |
23.44 |
23.59 |
1,053.4K |
| 13:50 |
23.55 |
23.69 |
23.49 |
23.65 |
801.7K |
| 13:55 |
23.65 |
23.77 |
23.51 |
23.77 |
1,045.4K |
| 14:00 |
23.78 |
23.98 |
23.78 |
23.90 |
1,688.1K |
| 14:05 |
23.90 |
23.90 |
23.74 |
23.79 |
592.0K |
| 14:10 |
23.78 |
23.80 |
23.71 |
23.71 |
461.2K |
| 14:15 |
23.71 |
23.72 |
23.65 |
23.65 |
481.5K |
| 14:20 |
23.64 |
23.66 |
23.60 |
23.65 |
483.7K |
| 14:25 |
23.65 |
23.65 |
23.53 |
23.57 |
565.1K |
| 14:30 |
23.56 |
23.63 |
23.51 |
23.61 |
360.5K |
| 14:35 |
23.61 |
23.61 |
23.50 |
23.50 |
373.7K |
| 14:40 |
23.50 |
23.50 |
23.43 |
23.49 |
538.6K |
| 14:45 |
23.50 |
23.61 |
23.49 |
23.54 |
542.6K |
| 14:50 |
23.55 |
23.55 |
23.51 |
23.52 |
713.0K |
| 14:55 |
23.51 |
23.52 |
23.50 |
23.50 |
679.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|