| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.90 |
23.31 |
22.90 |
23.11 |
4,090.4K |
| 09:35 |
23.12 |
23.29 |
23.06 |
23.24 |
1,508.9K |
| 09:40 |
23.22 |
23.23 |
23.10 |
23.21 |
1,089.3K |
| 09:45 |
23.21 |
23.28 |
23.15 |
23.24 |
1,039.4K |
| 09:50 |
23.25 |
23.40 |
23.25 |
23.38 |
1,140.9K |
| 09:55 |
23.38 |
23.50 |
23.33 |
23.35 |
1,069.4K |
| 10:00 |
23.36 |
23.41 |
23.27 |
23.30 |
947.5K |
| 10:05 |
23.30 |
23.30 |
23.14 |
23.25 |
590.9K |
| 10:10 |
23.25 |
23.27 |
23.20 |
23.20 |
444.1K |
| 10:15 |
23.20 |
23.27 |
23.20 |
23.27 |
404.9K |
| 10:20 |
23.27 |
23.33 |
23.26 |
23.31 |
400.8K |
| 10:25 |
23.31 |
23.31 |
23.20 |
23.24 |
417.5K |
| 10:30 |
23.25 |
23.26 |
23.11 |
23.11 |
330.8K |
| 10:35 |
23.11 |
23.15 |
23.10 |
23.14 |
674.5K |
| 10:40 |
23.14 |
23.20 |
23.06 |
23.07 |
429.5K |
| 10:45 |
23.03 |
23.11 |
22.96 |
23.03 |
749.8K |
| 10:50 |
23.03 |
23.10 |
22.97 |
22.99 |
367.1K |
| 10:55 |
23.00 |
23.06 |
22.97 |
23.01 |
269.1K |
| 11:00 |
23.01 |
23.04 |
22.94 |
22.96 |
312.3K |
| 11:05 |
22.96 |
23.03 |
22.94 |
23.02 |
165.5K |
| 11:10 |
23.05 |
23.05 |
22.95 |
22.95 |
228.0K |
| 11:15 |
22.94 |
22.99 |
22.90 |
22.96 |
421.0K |
| 11:20 |
22.95 |
23.00 |
22.95 |
22.97 |
194.1K |
| 11:25 |
22.97 |
22.97 |
22.90 |
22.92 |
270.6K |
| 13:00 |
22.92 |
22.95 |
22.82 |
22.84 |
460.1K |
| 13:05 |
22.84 |
22.94 |
22.83 |
22.89 |
246.8K |
| 13:10 |
22.88 |
22.89 |
22.84 |
22.84 |
223.3K |
| 13:15 |
22.83 |
22.90 |
22.81 |
22.81 |
260.7K |
| 13:20 |
22.82 |
22.92 |
22.80 |
22.92 |
196.7K |
| 13:25 |
22.93 |
22.94 |
22.87 |
22.92 |
273.8K |
| 13:30 |
22.90 |
22.92 |
22.85 |
22.85 |
251.6K |
| 13:35 |
22.85 |
22.89 |
22.85 |
22.89 |
118.4K |
| 13:40 |
22.89 |
23.03 |
22.89 |
22.98 |
347.9K |
| 13:45 |
22.97 |
23.01 |
22.96 |
22.99 |
194.4K |
| 13:50 |
22.99 |
23.00 |
22.95 |
22.97 |
178.3K |
| 13:55 |
22.97 |
22.98 |
22.86 |
22.87 |
222.7K |
| 14:00 |
22.86 |
23.24 |
22.86 |
23.10 |
945.3K |
| 14:05 |
23.10 |
23.16 |
23.09 |
23.11 |
363.7K |
| 14:10 |
23.10 |
23.11 |
23.01 |
23.02 |
192.3K |
| 14:15 |
23.02 |
23.07 |
23.02 |
23.05 |
160.8K |
| 14:20 |
23.05 |
23.07 |
22.99 |
23.03 |
248.2K |
| 14:25 |
23.04 |
23.04 |
22.94 |
22.99 |
186.2K |
| 14:30 |
22.99 |
23.00 |
22.94 |
22.94 |
200.9K |
| 14:35 |
22.94 |
22.95 |
22.90 |
22.90 |
260.4K |
| 14:40 |
22.90 |
22.91 |
22.87 |
22.88 |
314.7K |
| 14:45 |
22.87 |
22.87 |
22.78 |
22.79 |
656.8K |
| 14:50 |
22.79 |
22.86 |
22.78 |
22.82 |
725.0K |
| 14:55 |
22.82 |
22.82 |
22.80 |
22.80 |
491.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|