中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.80 25.28 24.30 25.17 3,700.5K
09:35 25.13 25.17 23.84 24.05 3,359.2K
09:40 23.98 24.12 23.92 24.05 1,598.8K
09:45 24.06 24.07 23.78 23.82 1,847.6K
09:50 23.82 23.88 23.78 23.88 1,201.5K
09:55 23.88 24.13 23.88 24.06 766.9K
10:00 24.06 24.06 23.81 23.99 509.6K
10:05 24.00 24.01 23.81 23.83 314.8K
10:10 23.83 23.86 23.78 23.82 710.4K
10:15 23.82 23.82 23.78 23.78 486.6K
10:20 23.79 23.81 23.78 23.80 401.1K
10:25 23.79 23.80 23.78 23.79 379.5K
10:30 23.78 23.79 23.78 23.78 424.4K
10:35 23.78 23.78 23.78 23.78 89.9K
10:40 23.78 23.83 23.78 23.83 326.7K
10:45 23.81 23.87 23.79 23.80 443.3K
10:50 23.80 23.80 23.78 23.78 343.3K
10:55 23.78 23.79 23.78 23.78 150.5K
11:00 23.78 23.78 23.78 23.78 102.8K
11:05 23.78 23.78 23.78 23.78 68.9K
11:10 23.78 23.78 23.78 23.78 7.8K
11:15 23.78 23.78 23.78 23.78 43.5K
11:20 23.78 23.78 23.78 23.78 24.5K
11:25 23.78 23.78 23.78 23.78 67.9K
13:00 23.78 23.78 23.78 23.78 52.9K
13:05 23.78 23.78 23.78 23.78 7.3K
13:10 23.78 23.78 23.78 23.78 12.6K
13:15 23.78 23.78 23.78 23.78 17.0K
13:20 23.78 23.78 23.78 23.78 18.8K
13:25 23.78 23.78 23.78 23.78 11.7K
13:30 23.78 23.78 23.78 23.78 12.2K
13:35 23.78 23.78 23.78 23.78 6.1K
13:40 23.78 23.78 23.78 23.78 23.9K
13:45 23.78 23.78 23.78 23.78 8.3K
13:50 23.78 23.78 23.78 23.78 3.8K
13:55 23.78 23.78 23.78 23.78 3.3K
14:00 23.78 23.78 23.78 23.78 7.5K
14:05 23.78 23.78 23.78 23.78 4.5K
14:10 23.78 23.78 23.78 23.78 13.0K
14:15 23.78 23.78 23.78 23.78 2.9K
14:20 23.78 23.78 23.78 23.78 2.6K
14:25 23.78 23.78 23.78 23.78 13.3K
14:30 23.78 23.78 23.78 23.78 6.9K
14:35 23.78 23.78 23.78 23.78 36.8K
14:40 23.78 23.78 23.78 23.78 14.3K
14:45 23.78 23.78 23.78 23.78 11.7K
14:50 23.78 23.78 23.78 23.78 11.9K
14:55 23.78 23.78 23.78 23.78 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据