| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.54 |
26.04 |
25.54 |
25.95 |
1,961.5K |
| 09:35 |
25.97 |
26.02 |
25.82 |
25.94 |
1,308.0K |
| 09:40 |
25.94 |
26.12 |
25.89 |
26.11 |
1,061.6K |
| 09:45 |
26.10 |
26.10 |
25.93 |
25.95 |
756.9K |
| 09:50 |
25.94 |
25.96 |
25.90 |
25.90 |
891.6K |
| 09:55 |
25.90 |
25.90 |
25.81 |
25.85 |
541.6K |
| 10:00 |
25.84 |
25.84 |
25.69 |
25.72 |
928.0K |
| 10:05 |
25.71 |
25.71 |
25.55 |
25.61 |
960.5K |
| 10:10 |
25.61 |
25.71 |
25.60 |
25.70 |
602.2K |
| 10:15 |
25.71 |
25.78 |
25.68 |
25.69 |
367.2K |
| 10:20 |
25.69 |
25.71 |
25.61 |
25.63 |
291.6K |
| 10:25 |
25.63 |
25.81 |
25.61 |
25.73 |
377.5K |
| 10:30 |
25.71 |
25.74 |
25.69 |
25.72 |
187.7K |
| 10:35 |
25.72 |
25.72 |
25.65 |
25.67 |
173.6K |
| 10:40 |
25.68 |
25.70 |
25.61 |
25.62 |
323.7K |
| 10:45 |
25.61 |
25.68 |
25.58 |
25.59 |
455.8K |
| 10:50 |
25.59 |
25.59 |
25.51 |
25.52 |
475.5K |
| 10:55 |
25.54 |
25.59 |
25.52 |
25.57 |
162.4K |
| 11:00 |
25.56 |
25.57 |
25.47 |
25.47 |
549.0K |
| 11:05 |
25.46 |
25.50 |
25.44 |
25.44 |
442.5K |
| 11:10 |
25.45 |
25.46 |
25.33 |
25.39 |
647.1K |
| 11:15 |
25.40 |
25.41 |
25.38 |
25.40 |
170.2K |
| 11:20 |
25.40 |
25.93 |
25.39 |
25.81 |
685.7K |
| 11:25 |
25.78 |
25.88 |
25.64 |
25.68 |
428.3K |
| 13:00 |
25.70 |
25.70 |
25.55 |
25.61 |
206.4K |
| 13:05 |
25.61 |
25.61 |
25.51 |
25.55 |
274.2K |
| 13:10 |
25.55 |
25.73 |
25.55 |
25.71 |
250.6K |
| 13:15 |
25.70 |
25.87 |
25.70 |
25.87 |
365.9K |
| 13:20 |
25.87 |
25.87 |
25.62 |
25.63 |
199.5K |
| 13:25 |
25.62 |
25.69 |
25.60 |
25.67 |
273.1K |
| 13:30 |
25.67 |
25.72 |
25.61 |
25.69 |
97.3K |
| 13:35 |
25.68 |
25.70 |
25.60 |
25.70 |
237.0K |
| 13:40 |
25.71 |
25.77 |
25.67 |
25.70 |
216.1K |
| 13:45 |
25.70 |
26.12 |
25.69 |
26.10 |
1,227.5K |
| 13:50 |
26.10 |
26.31 |
26.01 |
26.21 |
2,214.6K |
| 13:55 |
26.20 |
26.21 |
26.12 |
26.14 |
795.7K |
| 14:00 |
26.16 |
26.16 |
26.05 |
26.10 |
396.2K |
| 14:05 |
26.10 |
26.13 |
26.03 |
26.05 |
284.7K |
| 14:10 |
26.05 |
26.09 |
26.05 |
26.07 |
222.1K |
| 14:15 |
26.07 |
26.13 |
26.07 |
26.13 |
227.3K |
| 14:20 |
26.13 |
26.18 |
26.10 |
26.10 |
365.4K |
| 14:25 |
26.10 |
26.11 |
26.07 |
26.11 |
299.2K |
| 14:30 |
26.12 |
26.20 |
26.12 |
26.18 |
559.9K |
| 14:35 |
26.17 |
26.19 |
26.17 |
26.18 |
356.2K |
| 14:40 |
26.17 |
26.18 |
26.13 |
26.17 |
486.9K |
| 14:45 |
26.18 |
26.18 |
26.15 |
26.17 |
735.1K |
| 14:50 |
26.16 |
26.37 |
26.16 |
26.36 |
1,577.9K |
| 14:55 |
26.38 |
26.45 |
26.38 |
26.42 |
1,609.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|