| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.50 |
25.51 |
25.26 |
25.50 |
2,562.9K |
| 09:35 |
25.53 |
25.55 |
25.30 |
25.34 |
1,295.6K |
| 09:40 |
25.34 |
25.34 |
25.14 |
25.20 |
1,260.6K |
| 09:45 |
25.19 |
25.29 |
25.12 |
25.29 |
928.2K |
| 09:50 |
25.30 |
25.30 |
25.20 |
25.27 |
638.4K |
| 09:55 |
25.24 |
25.28 |
25.20 |
25.27 |
329.7K |
| 10:00 |
25.27 |
25.27 |
25.22 |
25.25 |
335.7K |
| 10:05 |
25.24 |
25.30 |
25.23 |
25.26 |
313.3K |
| 10:10 |
25.26 |
25.38 |
25.25 |
25.36 |
364.0K |
| 10:15 |
25.36 |
25.41 |
25.31 |
25.34 |
459.4K |
| 10:20 |
25.34 |
25.37 |
25.33 |
25.36 |
376.4K |
| 10:25 |
25.36 |
25.42 |
25.33 |
25.34 |
327.1K |
| 10:30 |
25.34 |
25.34 |
25.30 |
25.32 |
274.2K |
| 10:35 |
25.32 |
25.35 |
25.25 |
25.35 |
380.3K |
| 10:40 |
25.35 |
25.40 |
25.30 |
25.40 |
240.7K |
| 10:45 |
25.39 |
25.41 |
25.35 |
25.37 |
175.5K |
| 10:50 |
25.36 |
25.37 |
25.33 |
25.35 |
196.6K |
| 10:55 |
25.35 |
25.36 |
25.34 |
25.34 |
156.0K |
| 11:00 |
25.34 |
25.37 |
25.32 |
25.35 |
154.9K |
| 11:05 |
25.34 |
25.34 |
25.25 |
25.26 |
211.5K |
| 11:10 |
25.26 |
25.34 |
25.26 |
25.33 |
163.4K |
| 11:15 |
25.33 |
25.43 |
25.33 |
25.42 |
268.0K |
| 11:20 |
25.42 |
25.43 |
25.36 |
25.36 |
218.2K |
| 11:25 |
25.36 |
25.39 |
25.35 |
25.38 |
69.9K |
| 13:00 |
25.39 |
25.40 |
25.25 |
25.27 |
465.6K |
| 13:05 |
25.26 |
25.27 |
25.24 |
25.25 |
359.7K |
| 13:10 |
25.24 |
25.26 |
25.23 |
25.25 |
214.1K |
| 13:15 |
25.24 |
25.25 |
25.15 |
25.15 |
461.5K |
| 13:20 |
25.15 |
25.17 |
25.12 |
25.14 |
415.5K |
| 13:25 |
25.14 |
25.21 |
25.14 |
25.16 |
177.4K |
| 13:30 |
25.16 |
25.17 |
25.11 |
25.12 |
289.7K |
| 13:35 |
25.12 |
25.15 |
25.11 |
25.14 |
201.2K |
| 13:40 |
25.15 |
25.20 |
25.13 |
25.15 |
139.0K |
| 13:45 |
25.20 |
25.23 |
25.15 |
25.19 |
157.3K |
| 13:50 |
25.19 |
25.25 |
25.19 |
25.25 |
158.5K |
| 13:55 |
25.24 |
25.24 |
25.15 |
25.21 |
265.1K |
| 14:00 |
25.21 |
25.22 |
25.18 |
25.20 |
92.1K |
| 14:05 |
25.19 |
25.23 |
25.16 |
25.23 |
154.4K |
| 14:10 |
25.23 |
25.23 |
25.15 |
25.19 |
131.6K |
| 14:15 |
25.19 |
25.19 |
25.15 |
25.15 |
128.0K |
| 14:20 |
25.16 |
25.17 |
25.14 |
25.16 |
135.4K |
| 14:25 |
25.16 |
25.24 |
25.15 |
25.24 |
172.4K |
| 14:30 |
25.23 |
25.33 |
25.22 |
25.30 |
351.9K |
| 14:35 |
25.28 |
25.31 |
25.26 |
25.29 |
202.4K |
| 14:40 |
25.29 |
25.30 |
25.27 |
25.28 |
191.4K |
| 14:45 |
25.28 |
25.29 |
25.22 |
25.25 |
290.3K |
| 14:50 |
25.24 |
25.25 |
25.21 |
25.21 |
469.2K |
| 14:55 |
25.21 |
25.23 |
25.19 |
25.22 |
267.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|