| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.62 |
24.68 |
24.32 |
24.39 |
1,397.6K |
| 09:35 |
24.38 |
24.49 |
24.29 |
24.35 |
1,189.1K |
| 09:40 |
24.38 |
24.54 |
24.31 |
24.31 |
627.2K |
| 09:45 |
24.32 |
24.47 |
24.31 |
24.39 |
441.8K |
| 09:50 |
24.38 |
24.53 |
24.35 |
24.47 |
344.0K |
| 09:55 |
24.47 |
24.65 |
24.47 |
24.60 |
392.5K |
| 10:00 |
24.62 |
24.62 |
24.49 |
24.53 |
314.4K |
| 10:05 |
24.51 |
24.53 |
24.37 |
24.38 |
199.2K |
| 10:10 |
24.38 |
24.39 |
24.28 |
24.28 |
604.7K |
| 10:15 |
24.28 |
24.29 |
24.14 |
24.16 |
616.8K |
| 10:20 |
24.16 |
24.23 |
24.15 |
24.19 |
512.1K |
| 10:25 |
24.19 |
24.21 |
24.12 |
24.13 |
406.8K |
| 10:30 |
24.12 |
24.16 |
24.05 |
24.07 |
502.8K |
| 10:35 |
24.08 |
24.16 |
24.04 |
24.04 |
304.9K |
| 10:40 |
24.05 |
24.08 |
24.01 |
24.04 |
455.7K |
| 10:45 |
24.04 |
24.05 |
24.02 |
24.03 |
264.4K |
| 10:50 |
24.04 |
24.09 |
24.01 |
24.01 |
426.5K |
| 10:55 |
24.01 |
24.07 |
23.98 |
24.01 |
456.9K |
| 11:00 |
24.01 |
24.06 |
23.97 |
24.00 |
284.1K |
| 11:05 |
24.00 |
24.02 |
23.98 |
24.01 |
210.1K |
| 11:10 |
24.01 |
24.04 |
23.99 |
24.04 |
178.8K |
| 11:15 |
24.06 |
24.14 |
24.05 |
24.14 |
177.4K |
| 11:20 |
24.14 |
24.15 |
24.00 |
24.01 |
172.4K |
| 11:25 |
24.00 |
24.03 |
23.99 |
24.00 |
142.5K |
| 13:00 |
24.01 |
24.27 |
24.00 |
24.26 |
291.7K |
| 13:05 |
24.26 |
24.35 |
24.19 |
24.35 |
300.6K |
| 13:10 |
24.36 |
24.43 |
24.32 |
24.43 |
458.4K |
| 13:15 |
24.43 |
24.44 |
24.34 |
24.40 |
327.1K |
| 13:20 |
24.40 |
24.50 |
24.33 |
24.48 |
298.2K |
| 13:25 |
24.52 |
24.57 |
24.47 |
24.53 |
398.9K |
| 13:30 |
24.53 |
24.53 |
24.41 |
24.47 |
197.2K |
| 13:35 |
24.45 |
24.55 |
24.45 |
24.55 |
135.6K |
| 13:40 |
24.55 |
24.55 |
24.37 |
24.38 |
209.6K |
| 13:45 |
24.37 |
24.40 |
24.32 |
24.32 |
105.2K |
| 13:50 |
24.33 |
24.43 |
24.32 |
24.43 |
103.4K |
| 13:55 |
24.42 |
24.45 |
24.39 |
24.42 |
129.5K |
| 14:00 |
24.42 |
24.45 |
24.34 |
24.45 |
146.1K |
| 14:05 |
24.44 |
24.85 |
24.44 |
24.77 |
1,369.1K |
| 14:10 |
24.84 |
24.96 |
24.78 |
24.96 |
1,228.7K |
| 14:15 |
24.96 |
25.14 |
24.93 |
24.97 |
1,115.9K |
| 14:20 |
24.97 |
25.20 |
24.93 |
25.07 |
958.7K |
| 14:25 |
25.06 |
25.12 |
25.00 |
25.07 |
403.3K |
| 14:30 |
25.04 |
25.14 |
25.03 |
25.05 |
398.4K |
| 14:35 |
25.05 |
25.32 |
25.05 |
25.27 |
1,117.9K |
| 14:40 |
25.28 |
25.44 |
25.18 |
25.43 |
1,403.9K |
| 14:45 |
25.43 |
25.66 |
25.43 |
25.45 |
2,176.2K |
| 14:50 |
25.46 |
25.50 |
25.38 |
25.46 |
1,259.7K |
| 14:55 |
25.45 |
25.50 |
25.43 |
25.50 |
523.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|