| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.17 |
26.17 |
25.85 |
26.00 |
1,008.0K |
| 09:35 |
25.98 |
26.09 |
25.93 |
25.98 |
800.3K |
| 09:40 |
26.01 |
26.07 |
25.86 |
25.86 |
718.4K |
| 09:45 |
25.86 |
25.95 |
25.79 |
25.94 |
741.2K |
| 09:50 |
25.93 |
26.10 |
25.92 |
26.09 |
610.4K |
| 09:55 |
26.09 |
26.21 |
26.00 |
26.11 |
531.9K |
| 10:00 |
26.11 |
26.11 |
25.76 |
25.76 |
616.7K |
| 10:05 |
25.77 |
25.82 |
25.69 |
25.77 |
843.6K |
| 10:10 |
25.78 |
25.85 |
25.72 |
25.73 |
282.9K |
| 10:15 |
25.71 |
25.75 |
25.68 |
25.73 |
553.8K |
| 10:20 |
25.71 |
25.77 |
25.60 |
25.61 |
407.6K |
| 10:25 |
25.61 |
25.68 |
25.49 |
25.51 |
774.8K |
| 10:30 |
25.50 |
25.74 |
25.50 |
25.69 |
766.9K |
| 10:35 |
25.68 |
25.70 |
25.58 |
25.61 |
258.7K |
| 10:40 |
25.62 |
25.69 |
25.58 |
25.67 |
131.4K |
| 10:45 |
25.67 |
25.67 |
25.50 |
25.52 |
288.4K |
| 10:50 |
25.52 |
25.56 |
25.50 |
25.56 |
330.3K |
| 10:55 |
25.53 |
25.55 |
25.48 |
25.50 |
211.5K |
| 11:00 |
25.49 |
25.62 |
25.49 |
25.60 |
155.1K |
| 11:05 |
25.61 |
25.61 |
25.46 |
25.54 |
341.7K |
| 11:10 |
25.49 |
25.54 |
25.49 |
25.53 |
107.7K |
| 11:15 |
25.52 |
25.54 |
25.38 |
25.38 |
497.0K |
| 11:20 |
25.38 |
25.40 |
25.35 |
25.35 |
339.6K |
| 11:25 |
25.37 |
25.40 |
25.30 |
25.38 |
311.6K |
| 13:00 |
25.40 |
25.40 |
25.28 |
25.32 |
369.0K |
| 13:05 |
25.32 |
25.53 |
25.32 |
25.49 |
248.7K |
| 13:10 |
25.49 |
25.55 |
25.43 |
25.52 |
293.3K |
| 13:15 |
25.52 |
25.55 |
25.44 |
25.52 |
228.9K |
| 13:20 |
25.51 |
25.55 |
25.41 |
25.45 |
206.1K |
| 13:25 |
25.45 |
25.54 |
25.40 |
25.54 |
153.3K |
| 13:30 |
25.54 |
25.60 |
25.53 |
25.55 |
232.6K |
| 13:35 |
25.55 |
25.56 |
25.44 |
25.46 |
150.2K |
| 13:40 |
25.46 |
25.46 |
25.37 |
25.37 |
178.4K |
| 13:45 |
25.39 |
25.45 |
25.37 |
25.42 |
193.2K |
| 13:50 |
25.42 |
25.42 |
25.37 |
25.37 |
242.5K |
| 13:55 |
25.37 |
25.38 |
25.32 |
25.34 |
190.7K |
| 14:00 |
25.33 |
25.42 |
25.31 |
25.42 |
329.0K |
| 14:05 |
25.40 |
25.42 |
25.33 |
25.35 |
230.1K |
| 14:10 |
25.35 |
25.35 |
25.30 |
25.32 |
320.3K |
| 14:15 |
25.32 |
25.42 |
25.32 |
25.41 |
238.3K |
| 14:20 |
25.41 |
25.42 |
25.35 |
25.38 |
217.4K |
| 14:25 |
25.38 |
25.39 |
25.30 |
25.32 |
262.6K |
| 14:30 |
25.34 |
25.38 |
25.31 |
25.32 |
186.2K |
| 14:35 |
25.32 |
25.32 |
25.15 |
25.16 |
739.7K |
| 14:40 |
25.15 |
25.19 |
25.15 |
25.17 |
599.8K |
| 14:45 |
25.16 |
25.17 |
25.07 |
25.13 |
986.8K |
| 14:50 |
25.16 |
25.25 |
25.16 |
25.20 |
902.9K |
| 14:55 |
25.20 |
25.22 |
25.15 |
25.17 |
513.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|