| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.58 |
26.16 |
25.51 |
26.02 |
1,905.1K |
| 09:35 |
26.03 |
26.45 |
26.03 |
26.35 |
2,279.0K |
| 09:40 |
26.34 |
26.39 |
26.13 |
26.18 |
1,141.4K |
| 09:45 |
26.18 |
26.30 |
26.16 |
26.25 |
702.8K |
| 09:50 |
26.24 |
26.26 |
26.11 |
26.19 |
542.7K |
| 09:55 |
26.15 |
26.19 |
26.05 |
26.06 |
488.7K |
| 10:00 |
26.09 |
26.20 |
25.96 |
25.98 |
821.5K |
| 10:05 |
25.98 |
26.15 |
25.98 |
26.10 |
603.8K |
| 10:10 |
26.08 |
26.13 |
26.04 |
26.12 |
295.0K |
| 10:15 |
26.12 |
26.53 |
26.12 |
26.42 |
1,732.5K |
| 10:20 |
26.44 |
26.49 |
26.30 |
26.42 |
790.5K |
| 10:25 |
26.39 |
26.39 |
26.24 |
26.35 |
249.5K |
| 10:30 |
26.35 |
26.38 |
26.26 |
26.38 |
204.6K |
| 10:35 |
26.35 |
26.39 |
26.23 |
26.23 |
370.9K |
| 10:40 |
26.22 |
26.36 |
26.22 |
26.35 |
242.3K |
| 10:45 |
26.34 |
26.35 |
26.27 |
26.33 |
287.8K |
| 10:50 |
26.32 |
26.38 |
26.21 |
26.21 |
408.0K |
| 10:55 |
26.21 |
26.27 |
26.16 |
26.16 |
416.4K |
| 11:00 |
26.19 |
26.25 |
26.14 |
26.14 |
177.9K |
| 11:05 |
26.17 |
26.19 |
26.10 |
26.14 |
285.7K |
| 11:10 |
26.15 |
26.20 |
26.07 |
26.09 |
187.5K |
| 11:15 |
26.09 |
26.15 |
26.09 |
26.14 |
132.6K |
| 11:20 |
26.14 |
26.19 |
26.10 |
26.13 |
178.2K |
| 11:25 |
26.15 |
26.17 |
26.09 |
26.09 |
197.4K |
| 13:00 |
26.10 |
26.16 |
26.06 |
26.13 |
223.7K |
| 13:05 |
26.13 |
26.24 |
26.10 |
26.22 |
372.4K |
| 13:10 |
26.21 |
26.23 |
26.13 |
26.15 |
310.3K |
| 13:15 |
26.13 |
26.17 |
26.07 |
26.10 |
268.1K |
| 13:20 |
26.09 |
26.09 |
25.98 |
25.98 |
460.5K |
| 13:25 |
25.98 |
26.01 |
25.92 |
25.98 |
526.9K |
| 13:30 |
25.95 |
26.08 |
25.95 |
26.07 |
327.6K |
| 13:35 |
26.06 |
26.18 |
26.01 |
26.18 |
208.1K |
| 13:40 |
26.12 |
26.33 |
26.10 |
26.24 |
591.2K |
| 13:45 |
26.25 |
26.31 |
26.15 |
26.17 |
311.3K |
| 13:50 |
26.17 |
26.18 |
26.06 |
26.10 |
380.2K |
| 13:55 |
26.13 |
26.13 |
26.02 |
26.07 |
179.7K |
| 14:00 |
26.07 |
26.14 |
26.03 |
26.13 |
252.4K |
| 14:05 |
26.13 |
26.17 |
26.09 |
26.16 |
219.3K |
| 14:10 |
26.17 |
26.42 |
26.14 |
26.25 |
1,129.0K |
| 14:15 |
26.26 |
26.30 |
26.25 |
26.26 |
365.1K |
| 14:20 |
26.25 |
26.26 |
26.18 |
26.21 |
238.3K |
| 14:25 |
26.21 |
26.33 |
26.20 |
26.33 |
361.6K |
| 14:30 |
26.32 |
26.32 |
26.27 |
26.29 |
587.8K |
| 14:35 |
26.29 |
26.30 |
26.26 |
26.28 |
368.9K |
| 14:40 |
26.28 |
26.30 |
26.27 |
26.29 |
334.5K |
| 14:45 |
26.28 |
26.29 |
26.25 |
26.26 |
500.3K |
| 14:50 |
26.26 |
26.29 |
26.25 |
26.28 |
653.7K |
| 14:55 |
26.28 |
26.29 |
26.27 |
26.29 |
283.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|