| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.06 |
26.29 |
25.45 |
25.60 |
4,909.6K |
| 09:35 |
25.60 |
25.94 |
25.60 |
25.89 |
1,809.8K |
| 09:40 |
25.90 |
26.50 |
25.86 |
26.35 |
3,962.4K |
| 09:45 |
26.36 |
26.36 |
26.18 |
26.18 |
1,110.8K |
| 09:50 |
26.16 |
26.27 |
26.02 |
26.20 |
939.3K |
| 09:55 |
26.23 |
26.26 |
25.96 |
25.96 |
682.9K |
| 10:00 |
25.99 |
26.19 |
25.99 |
26.07 |
525.2K |
| 10:05 |
26.07 |
26.30 |
26.00 |
26.30 |
864.8K |
| 10:10 |
26.29 |
26.30 |
26.12 |
26.12 |
406.7K |
| 10:15 |
26.12 |
26.23 |
26.11 |
26.23 |
312.9K |
| 10:20 |
26.21 |
26.23 |
26.09 |
26.10 |
363.7K |
| 10:25 |
26.10 |
26.18 |
26.07 |
26.17 |
312.3K |
| 10:30 |
26.18 |
26.35 |
26.18 |
26.28 |
782.3K |
| 10:35 |
26.32 |
26.32 |
26.12 |
26.12 |
389.4K |
| 10:40 |
26.12 |
26.30 |
26.12 |
26.28 |
457.4K |
| 10:45 |
26.28 |
26.28 |
26.21 |
26.24 |
227.2K |
| 10:50 |
26.24 |
26.35 |
26.22 |
26.22 |
515.3K |
| 10:55 |
26.22 |
26.24 |
26.12 |
26.13 |
404.8K |
| 11:00 |
26.13 |
26.22 |
26.00 |
26.01 |
482.0K |
| 11:05 |
26.06 |
26.42 |
26.06 |
26.41 |
1,192.2K |
| 11:10 |
26.41 |
26.41 |
26.17 |
26.19 |
321.8K |
| 11:15 |
26.20 |
26.22 |
26.11 |
26.13 |
195.4K |
| 11:20 |
26.12 |
26.26 |
26.12 |
26.18 |
190.4K |
| 11:25 |
26.19 |
26.19 |
26.06 |
26.18 |
272.0K |
| 13:00 |
26.18 |
26.21 |
26.01 |
26.03 |
291.3K |
| 13:05 |
26.01 |
26.03 |
25.88 |
25.91 |
695.2K |
| 13:10 |
25.91 |
26.31 |
25.90 |
26.22 |
526.6K |
| 13:15 |
26.21 |
26.21 |
26.03 |
26.14 |
190.3K |
| 13:20 |
26.14 |
26.14 |
26.00 |
26.00 |
159.3K |
| 13:25 |
26.00 |
26.06 |
25.98 |
26.02 |
171.2K |
| 13:30 |
26.02 |
26.03 |
25.93 |
25.95 |
168.8K |
| 13:35 |
25.95 |
25.99 |
25.91 |
25.98 |
295.3K |
| 13:40 |
25.96 |
26.05 |
25.95 |
26.02 |
188.0K |
| 13:45 |
26.01 |
26.02 |
25.92 |
25.95 |
269.5K |
| 13:50 |
25.93 |
25.99 |
25.84 |
25.90 |
452.3K |
| 13:55 |
25.92 |
26.02 |
25.91 |
26.01 |
411.4K |
| 14:00 |
26.02 |
26.06 |
25.95 |
25.95 |
271.5K |
| 14:05 |
25.95 |
25.95 |
25.86 |
25.89 |
310.5K |
| 14:10 |
25.89 |
25.95 |
25.88 |
25.95 |
299.8K |
| 14:15 |
25.94 |
25.97 |
25.90 |
25.90 |
205.6K |
| 14:20 |
25.91 |
25.94 |
25.81 |
25.88 |
426.1K |
| 14:25 |
25.89 |
25.90 |
25.81 |
25.90 |
363.5K |
| 14:30 |
25.90 |
25.96 |
25.77 |
25.83 |
490.1K |
| 14:35 |
25.82 |
25.85 |
25.70 |
25.72 |
387.5K |
| 14:40 |
25.75 |
25.84 |
25.63 |
25.84 |
720.4K |
| 14:45 |
25.84 |
25.89 |
25.78 |
25.83 |
468.2K |
| 14:50 |
25.83 |
25.97 |
25.83 |
25.88 |
618.5K |
| 14:55 |
25.90 |
25.98 |
25.88 |
25.98 |
309.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|