| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
27.17 |
27.17 |
26.58 |
26.64 |
2,850.4K |
| 09:35 |
26.65 |
26.75 |
26.37 |
26.44 |
2,309.7K |
| 09:40 |
26.46 |
26.50 |
26.28 |
26.33 |
2,166.3K |
| 09:45 |
26.32 |
26.46 |
26.15 |
26.15 |
1,406.8K |
| 09:50 |
26.14 |
26.25 |
26.04 |
26.25 |
1,434.0K |
| 09:55 |
26.23 |
26.29 |
26.04 |
26.05 |
1,231.3K |
| 10:00 |
26.04 |
26.10 |
26.01 |
26.03 |
1,134.7K |
| 10:05 |
26.03 |
26.22 |
26.00 |
26.18 |
1,147.9K |
| 10:10 |
26.17 |
26.33 |
26.17 |
26.29 |
619.7K |
| 10:15 |
26.30 |
26.30 |
26.17 |
26.27 |
428.9K |
| 10:20 |
26.26 |
26.27 |
26.16 |
26.26 |
423.2K |
| 10:25 |
26.26 |
26.34 |
26.18 |
26.18 |
488.3K |
| 10:30 |
26.18 |
26.20 |
26.08 |
26.09 |
581.1K |
| 10:35 |
26.09 |
26.27 |
26.07 |
26.22 |
396.1K |
| 10:40 |
26.22 |
26.27 |
26.19 |
26.19 |
225.8K |
| 10:45 |
26.19 |
26.20 |
26.05 |
26.10 |
471.9K |
| 10:50 |
26.12 |
26.23 |
26.04 |
26.04 |
329.8K |
| 10:55 |
26.03 |
26.04 |
25.96 |
26.04 |
1,095.2K |
| 11:00 |
26.05 |
26.06 |
25.85 |
25.98 |
1,440.9K |
| 11:05 |
25.97 |
25.99 |
25.93 |
25.97 |
340.7K |
| 11:10 |
25.95 |
26.10 |
25.95 |
26.02 |
231.6K |
| 11:15 |
26.05 |
26.05 |
25.99 |
26.00 |
173.1K |
| 11:20 |
26.01 |
26.06 |
25.93 |
26.06 |
296.4K |
| 11:25 |
26.06 |
26.14 |
25.98 |
25.98 |
288.5K |
| 13:00 |
25.98 |
26.04 |
25.87 |
25.87 |
626.9K |
| 13:05 |
25.87 |
25.96 |
25.85 |
25.86 |
465.8K |
| 13:10 |
25.85 |
25.91 |
25.82 |
25.83 |
408.6K |
| 13:15 |
25.84 |
25.90 |
25.76 |
25.79 |
642.9K |
| 13:20 |
25.78 |
25.80 |
25.71 |
25.73 |
846.4K |
| 13:25 |
25.72 |
25.83 |
25.72 |
25.83 |
420.4K |
| 13:30 |
25.83 |
25.88 |
25.73 |
25.73 |
283.4K |
| 13:35 |
25.74 |
25.82 |
25.68 |
25.82 |
610.5K |
| 13:40 |
25.82 |
25.82 |
25.76 |
25.80 |
284.8K |
| 13:45 |
25.80 |
25.84 |
25.75 |
25.79 |
372.6K |
| 13:50 |
25.79 |
26.10 |
25.76 |
26.06 |
458.8K |
| 13:55 |
26.07 |
26.07 |
25.90 |
25.91 |
403.5K |
| 14:00 |
25.91 |
25.94 |
25.75 |
25.75 |
565.4K |
| 14:05 |
25.78 |
25.78 |
25.69 |
25.69 |
489.7K |
| 14:10 |
25.68 |
25.77 |
25.66 |
25.71 |
554.9K |
| 14:15 |
25.71 |
25.72 |
25.54 |
25.54 |
766.2K |
| 14:20 |
25.56 |
25.70 |
25.48 |
25.60 |
1,209.4K |
| 14:25 |
25.58 |
25.64 |
25.55 |
25.61 |
532.2K |
| 14:30 |
25.60 |
25.61 |
25.29 |
25.36 |
1,337.4K |
| 14:35 |
25.36 |
25.54 |
25.33 |
25.35 |
1,044.7K |
| 14:40 |
25.39 |
25.53 |
25.38 |
25.46 |
884.3K |
| 14:45 |
25.46 |
25.46 |
25.31 |
25.31 |
792.5K |
| 14:50 |
25.30 |
25.38 |
25.26 |
25.30 |
1,793.8K |
| 14:55 |
25.30 |
25.31 |
25.28 |
25.29 |
1,394.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|