| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.95 |
25.96 |
25.22 |
25.44 |
10,445.2K |
| 09:35 |
25.43 |
25.45 |
25.31 |
25.37 |
2,420.2K |
| 09:40 |
25.38 |
25.66 |
25.38 |
25.46 |
2,152.1K |
| 09:45 |
25.40 |
25.78 |
25.40 |
25.60 |
1,795.7K |
| 09:50 |
25.59 |
25.66 |
25.43 |
25.56 |
1,229.2K |
| 09:55 |
25.56 |
25.85 |
25.52 |
25.61 |
1,904.6K |
| 10:00 |
25.60 |
25.65 |
25.45 |
25.53 |
1,094.7K |
| 10:05 |
25.53 |
25.76 |
25.52 |
25.74 |
950.9K |
| 10:10 |
25.75 |
25.78 |
25.56 |
25.78 |
1,024.4K |
| 10:15 |
25.79 |
25.85 |
25.73 |
25.81 |
1,230.9K |
| 10:20 |
25.80 |
25.81 |
25.67 |
25.68 |
754.4K |
| 10:25 |
25.68 |
25.77 |
25.60 |
25.75 |
614.8K |
| 10:30 |
25.75 |
25.75 |
25.64 |
25.67 |
547.5K |
| 10:35 |
25.68 |
25.71 |
25.67 |
25.69 |
563.1K |
| 10:40 |
25.70 |
25.70 |
25.50 |
25.55 |
936.4K |
| 10:45 |
25.55 |
25.69 |
25.55 |
25.63 |
633.8K |
| 10:50 |
25.62 |
25.70 |
25.61 |
25.68 |
708.3K |
| 10:55 |
25.69 |
25.88 |
25.68 |
25.87 |
1,139.9K |
| 11:00 |
25.87 |
25.87 |
25.70 |
25.71 |
593.7K |
| 11:05 |
25.71 |
25.81 |
25.71 |
25.77 |
766.0K |
| 11:10 |
25.72 |
25.80 |
25.72 |
25.73 |
470.1K |
| 11:15 |
25.73 |
25.80 |
25.71 |
25.79 |
492.8K |
| 11:20 |
25.78 |
25.86 |
25.77 |
25.81 |
648.5K |
| 11:25 |
25.81 |
25.88 |
25.79 |
25.88 |
661.3K |
| 13:00 |
25.88 |
26.01 |
25.88 |
25.90 |
2,949.3K |
| 13:05 |
25.90 |
25.96 |
25.86 |
25.87 |
1,393.2K |
| 13:10 |
25.88 |
26.04 |
25.80 |
25.97 |
1,701.6K |
| 13:15 |
25.99 |
25.99 |
25.94 |
25.97 |
832.9K |
| 13:20 |
25.97 |
26.00 |
25.97 |
26.00 |
1,122.1K |
| 13:25 |
25.99 |
26.36 |
25.99 |
26.19 |
3,538.5K |
| 13:30 |
26.15 |
26.76 |
26.12 |
26.57 |
4,735.3K |
| 13:35 |
26.57 |
27.11 |
26.52 |
26.91 |
5,042.4K |
| 13:40 |
26.98 |
26.98 |
26.50 |
26.58 |
1,964.5K |
| 13:45 |
26.59 |
26.66 |
26.38 |
26.38 |
1,119.3K |
| 13:50 |
26.37 |
26.48 |
26.34 |
26.43 |
1,028.4K |
| 13:55 |
26.42 |
26.48 |
26.40 |
26.42 |
585.3K |
| 14:00 |
26.42 |
26.47 |
26.41 |
26.45 |
619.4K |
| 14:05 |
26.44 |
26.46 |
26.43 |
26.44 |
574.0K |
| 14:10 |
26.43 |
26.85 |
26.43 |
26.85 |
1,425.8K |
| 14:15 |
26.84 |
26.84 |
26.68 |
26.68 |
1,904.5K |
| 14:20 |
26.68 |
26.73 |
26.62 |
26.64 |
526.3K |
| 14:25 |
26.64 |
26.71 |
26.64 |
26.69 |
598.5K |
| 14:30 |
26.70 |
26.70 |
26.65 |
26.65 |
460.7K |
| 14:35 |
26.65 |
26.97 |
26.64 |
26.76 |
1,793.4K |
| 14:40 |
26.77 |
26.98 |
26.76 |
26.82 |
1,585.2K |
| 14:45 |
26.81 |
26.86 |
26.81 |
26.85 |
1,162.5K |
| 14:50 |
26.85 |
26.86 |
26.71 |
26.79 |
2,252.1K |
| 14:55 |
26.79 |
26.80 |
26.77 |
26.79 |
1,640.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|