| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.00 |
25.10 |
24.82 |
25.05 |
5,931.0K |
| 09:35 |
25.06 |
25.70 |
24.99 |
25.70 |
7,075.7K |
| 09:40 |
25.77 |
26.25 |
25.70 |
25.71 |
8,615.5K |
| 09:45 |
25.74 |
26.00 |
25.66 |
25.96 |
4,298.8K |
| 09:50 |
25.94 |
25.94 |
25.70 |
25.70 |
1,789.3K |
| 09:55 |
25.70 |
25.70 |
25.57 |
25.63 |
1,399.0K |
| 10:00 |
25.60 |
25.60 |
25.39 |
25.52 |
1,864.1K |
| 10:05 |
25.52 |
25.63 |
25.52 |
25.53 |
896.9K |
| 10:10 |
25.53 |
25.54 |
25.29 |
25.31 |
1,206.1K |
| 10:15 |
25.29 |
25.31 |
25.20 |
25.31 |
904.4K |
| 10:20 |
25.31 |
25.31 |
25.22 |
25.28 |
768.3K |
| 10:25 |
25.29 |
25.34 |
25.24 |
25.26 |
600.6K |
| 10:30 |
25.27 |
25.37 |
25.24 |
25.35 |
713.4K |
| 10:35 |
25.35 |
25.48 |
25.34 |
25.37 |
511.7K |
| 10:40 |
25.38 |
25.43 |
25.33 |
25.38 |
330.5K |
| 10:45 |
25.38 |
25.38 |
25.17 |
25.18 |
627.1K |
| 10:50 |
25.19 |
25.26 |
25.16 |
25.24 |
461.3K |
| 10:55 |
25.24 |
25.26 |
25.22 |
25.24 |
328.5K |
| 11:00 |
25.23 |
25.24 |
25.17 |
25.17 |
270.6K |
| 11:05 |
25.18 |
25.43 |
25.17 |
25.40 |
669.9K |
| 11:10 |
25.43 |
25.43 |
25.23 |
25.24 |
247.7K |
| 11:15 |
25.24 |
25.24 |
25.10 |
25.12 |
426.7K |
| 11:20 |
25.12 |
25.18 |
25.11 |
25.17 |
273.9K |
| 11:25 |
25.16 |
25.18 |
25.12 |
25.13 |
267.6K |
| 13:00 |
25.14 |
25.14 |
25.03 |
25.10 |
472.2K |
| 13:05 |
25.09 |
25.23 |
25.08 |
25.23 |
655.4K |
| 13:10 |
25.22 |
25.30 |
25.17 |
25.26 |
428.7K |
| 13:15 |
25.25 |
25.28 |
25.22 |
25.24 |
327.0K |
| 13:20 |
25.26 |
25.31 |
25.22 |
25.22 |
417.6K |
| 13:25 |
25.23 |
25.27 |
25.19 |
25.23 |
351.4K |
| 13:30 |
25.23 |
25.31 |
25.22 |
25.29 |
450.6K |
| 13:35 |
25.29 |
25.30 |
25.21 |
25.26 |
342.3K |
| 13:40 |
25.25 |
25.26 |
25.15 |
25.17 |
379.7K |
| 13:45 |
25.18 |
25.18 |
25.08 |
25.13 |
282.9K |
| 13:50 |
25.12 |
25.20 |
25.12 |
25.20 |
212.6K |
| 13:55 |
25.19 |
25.20 |
25.11 |
25.15 |
368.4K |
| 14:00 |
25.14 |
25.15 |
25.12 |
25.14 |
298.9K |
| 14:05 |
25.14 |
25.14 |
25.04 |
25.07 |
553.1K |
| 14:10 |
25.07 |
25.15 |
25.06 |
25.15 |
229.5K |
| 14:15 |
25.14 |
25.25 |
25.10 |
25.22 |
382.0K |
| 14:20 |
25.23 |
25.26 |
25.20 |
25.24 |
474.6K |
| 14:25 |
25.24 |
25.24 |
25.18 |
25.18 |
270.7K |
| 14:30 |
25.19 |
25.20 |
25.15 |
25.17 |
372.8K |
| 14:35 |
25.16 |
25.22 |
25.15 |
25.17 |
646.7K |
| 14:40 |
25.17 |
25.20 |
25.02 |
25.03 |
1,009.0K |
| 14:45 |
25.01 |
25.09 |
25.01 |
25.04 |
1,178.7K |
| 14:50 |
25.04 |
25.08 |
25.03 |
25.04 |
1,170.8K |
| 14:55 |
25.05 |
25.08 |
25.04 |
25.08 |
691.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|