| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.59 |
24.50 |
23.56 |
23.82 |
2,409.1K |
| 09:35 |
23.83 |
24.07 |
23.83 |
23.92 |
1,077.1K |
| 09:40 |
24.02 |
24.04 |
23.95 |
24.01 |
628.6K |
| 09:45 |
23.95 |
24.05 |
23.92 |
23.94 |
582.0K |
| 09:50 |
23.92 |
24.06 |
23.90 |
24.02 |
649.9K |
| 09:55 |
24.02 |
24.24 |
24.00 |
24.15 |
921.9K |
| 10:00 |
24.14 |
24.28 |
24.12 |
24.27 |
829.4K |
| 10:05 |
24.25 |
24.28 |
24.14 |
24.26 |
590.4K |
| 10:10 |
24.27 |
24.27 |
24.15 |
24.25 |
492.9K |
| 10:15 |
24.27 |
24.32 |
24.21 |
24.21 |
757.7K |
| 10:20 |
24.23 |
24.23 |
24.08 |
24.09 |
421.4K |
| 10:25 |
24.06 |
24.15 |
24.04 |
24.13 |
345.9K |
| 10:30 |
24.10 |
24.10 |
23.99 |
24.05 |
672.3K |
| 10:35 |
24.05 |
24.08 |
23.96 |
23.96 |
319.9K |
| 10:40 |
23.97 |
24.00 |
23.90 |
23.96 |
574.1K |
| 10:45 |
23.95 |
24.02 |
23.87 |
23.88 |
529.7K |
| 10:50 |
23.87 |
23.88 |
23.80 |
23.86 |
572.7K |
| 10:55 |
23.87 |
23.93 |
23.83 |
23.88 |
691.7K |
| 11:00 |
23.90 |
23.95 |
23.84 |
23.87 |
265.7K |
| 11:05 |
23.87 |
23.88 |
23.81 |
23.87 |
257.9K |
| 11:10 |
23.87 |
23.93 |
23.86 |
23.89 |
152.3K |
| 11:15 |
23.88 |
23.93 |
23.87 |
23.87 |
306.5K |
| 11:20 |
23.84 |
23.94 |
23.83 |
23.89 |
181.6K |
| 11:25 |
23.89 |
23.92 |
23.87 |
23.92 |
162.7K |
| 13:00 |
23.91 |
24.29 |
23.91 |
24.09 |
923.8K |
| 13:05 |
24.09 |
24.13 |
24.05 |
24.05 |
330.1K |
| 13:10 |
24.06 |
24.12 |
24.04 |
24.07 |
247.9K |
| 13:15 |
24.06 |
24.10 |
24.01 |
24.01 |
190.0K |
| 13:20 |
24.01 |
24.01 |
23.91 |
23.92 |
367.0K |
| 13:25 |
23.92 |
23.95 |
23.90 |
23.91 |
225.9K |
| 13:30 |
23.92 |
24.02 |
23.92 |
23.95 |
220.2K |
| 13:35 |
23.96 |
23.98 |
23.92 |
23.94 |
142.7K |
| 13:40 |
23.95 |
23.95 |
23.90 |
23.90 |
235.3K |
| 13:45 |
23.89 |
23.89 |
23.83 |
23.86 |
241.7K |
| 13:50 |
23.87 |
23.94 |
23.86 |
23.92 |
245.9K |
| 13:55 |
23.92 |
24.11 |
23.92 |
24.08 |
717.8K |
| 14:00 |
24.08 |
24.13 |
24.05 |
24.08 |
523.3K |
| 14:05 |
24.07 |
24.10 |
24.07 |
24.09 |
204.2K |
| 14:10 |
24.09 |
24.09 |
24.03 |
24.06 |
361.5K |
| 14:15 |
24.06 |
24.07 |
24.00 |
24.02 |
349.2K |
| 14:20 |
24.01 |
24.08 |
24.00 |
24.05 |
324.1K |
| 14:25 |
24.05 |
24.15 |
24.05 |
24.15 |
483.5K |
| 14:30 |
24.16 |
24.21 |
24.13 |
24.21 |
731.7K |
| 14:35 |
24.21 |
24.30 |
24.20 |
24.29 |
625.5K |
| 14:40 |
24.28 |
24.35 |
24.27 |
24.29 |
1,063.3K |
| 14:45 |
24.30 |
24.35 |
24.30 |
24.32 |
762.6K |
| 14:50 |
24.31 |
24.32 |
24.26 |
24.29 |
581.1K |
| 14:55 |
24.29 |
24.31 |
24.29 |
24.31 |
495.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|