| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.23 |
24.48 |
24.21 |
24.27 |
2,123.8K |
| 09:35 |
24.29 |
24.46 |
24.29 |
24.43 |
1,226.6K |
| 09:40 |
24.45 |
24.45 |
24.20 |
24.20 |
978.1K |
| 09:45 |
24.20 |
24.30 |
24.20 |
24.28 |
625.9K |
| 09:50 |
24.25 |
24.25 |
24.12 |
24.19 |
584.5K |
| 09:55 |
24.20 |
24.25 |
24.01 |
24.13 |
843.5K |
| 10:00 |
24.14 |
24.17 |
24.08 |
24.12 |
537.5K |
| 10:05 |
24.11 |
24.11 |
24.01 |
24.02 |
492.5K |
| 10:10 |
24.02 |
24.02 |
23.88 |
23.88 |
1,046.4K |
| 10:15 |
23.87 |
23.99 |
23.86 |
23.94 |
487.2K |
| 10:20 |
23.96 |
24.02 |
23.95 |
24.00 |
230.0K |
| 10:25 |
24.00 |
24.05 |
23.96 |
23.96 |
263.8K |
| 10:30 |
23.96 |
23.97 |
23.90 |
23.93 |
307.9K |
| 10:35 |
23.93 |
24.03 |
23.93 |
24.03 |
372.5K |
| 10:40 |
24.03 |
24.03 |
23.91 |
23.93 |
281.9K |
| 10:45 |
23.94 |
23.95 |
23.80 |
23.84 |
599.6K |
| 10:50 |
23.83 |
23.85 |
23.76 |
23.78 |
567.4K |
| 10:55 |
23.79 |
23.84 |
23.77 |
23.82 |
357.2K |
| 11:00 |
23.81 |
23.84 |
23.78 |
23.84 |
269.4K |
| 11:05 |
23.83 |
23.88 |
23.82 |
23.83 |
181.1K |
| 11:10 |
23.82 |
23.91 |
23.81 |
23.91 |
196.7K |
| 11:15 |
23.90 |
23.94 |
23.90 |
23.92 |
135.7K |
| 11:20 |
23.92 |
23.97 |
23.91 |
23.94 |
255.5K |
| 11:25 |
23.96 |
23.98 |
23.92 |
23.97 |
160.7K |
| 13:00 |
23.96 |
24.00 |
23.93 |
23.96 |
308.1K |
| 13:05 |
23.96 |
23.99 |
23.90 |
23.93 |
322.6K |
| 13:10 |
23.93 |
23.95 |
23.87 |
23.88 |
127.2K |
| 13:15 |
23.88 |
23.91 |
23.86 |
23.89 |
224.8K |
| 13:20 |
23.90 |
23.91 |
23.84 |
23.85 |
266.0K |
| 13:25 |
23.86 |
23.86 |
23.80 |
23.81 |
361.9K |
| 13:30 |
23.80 |
23.81 |
23.75 |
23.76 |
335.7K |
| 13:35 |
23.77 |
23.77 |
23.67 |
23.69 |
616.6K |
| 13:40 |
23.69 |
23.73 |
23.66 |
23.66 |
560.2K |
| 13:45 |
23.66 |
23.68 |
23.61 |
23.68 |
593.1K |
| 13:50 |
23.67 |
23.68 |
23.61 |
23.62 |
208.9K |
| 13:55 |
23.62 |
23.63 |
23.52 |
23.55 |
552.4K |
| 14:00 |
23.54 |
23.79 |
23.54 |
23.74 |
560.3K |
| 14:05 |
23.78 |
23.99 |
23.76 |
23.82 |
1,347.8K |
| 14:10 |
23.81 |
24.06 |
23.80 |
23.96 |
1,409.6K |
| 14:15 |
23.95 |
23.95 |
23.76 |
23.76 |
593.0K |
| 14:20 |
23.76 |
23.78 |
23.68 |
23.69 |
409.7K |
| 14:25 |
23.69 |
23.69 |
23.61 |
23.68 |
345.2K |
| 14:30 |
23.67 |
23.72 |
23.51 |
23.51 |
509.4K |
| 14:35 |
23.53 |
23.55 |
23.47 |
23.53 |
782.4K |
| 14:40 |
23.53 |
23.61 |
23.49 |
23.58 |
463.6K |
| 14:45 |
23.57 |
23.57 |
23.49 |
23.50 |
530.2K |
| 14:50 |
23.50 |
23.53 |
23.49 |
23.49 |
557.5K |
| 14:55 |
23.50 |
23.54 |
23.49 |
23.53 |
246.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|