中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.29 21.05 21.21 1,968.6K
09:35 21.25 21.43 21.16 21.41 1,336.8K
09:40 21.44 21.63 21.42 21.60 1,459.6K
09:45 21.59 21.67 21.46 21.66 1,256.0K
09:50 21.67 21.70 21.55 21.67 1,095.1K
09:55 21.67 21.68 21.51 21.53 573.6K
10:00 21.53 21.62 21.41 21.41 564.0K
10:05 21.42 21.52 21.41 21.50 466.4K
10:10 21.49 21.50 21.45 21.46 216.8K
10:15 21.44 21.45 21.33 21.41 533.9K
10:20 21.41 21.56 21.41 21.55 648.5K
10:25 21.55 21.70 21.55 21.69 989.1K
10:30 21.70 21.70 21.59 21.62 520.8K
10:35 21.64 21.75 21.64 21.75 557.6K
10:40 21.76 21.78 21.69 21.70 513.0K
10:45 21.72 21.73 21.62 21.67 350.2K
10:50 21.68 21.71 21.63 21.67 213.8K
10:55 21.67 21.69 21.65 21.65 139.3K
11:00 21.65 21.66 21.64 21.65 162.2K
11:05 21.66 21.69 21.63 21.63 181.5K
11:10 21.64 21.65 21.51 21.52 392.6K
11:15 21.52 21.56 21.49 21.52 357.8K
11:20 21.51 21.58 21.51 21.58 148.9K
11:25 21.59 21.59 21.52 21.58 141.9K
13:00 21.59 21.62 21.58 21.60 240.9K
13:05 21.60 21.62 21.58 21.58 259.9K
13:10 21.58 21.58 21.50 21.51 155.4K
13:15 21.51 21.54 21.50 21.53 137.8K
13:20 21.53 21.53 21.40 21.40 444.8K
13:25 21.40 21.42 21.38 21.40 198.5K
13:30 21.40 21.40 21.33 21.35 367.1K
13:35 21.35 21.39 21.35 21.39 156.1K
13:40 21.39 21.41 21.34 21.34 332.1K
13:45 21.34 21.38 21.32 21.38 258.5K
13:50 21.38 21.39 21.30 21.31 243.3K
13:55 21.31 21.32 21.24 21.25 274.2K
14:00 21.24 21.29 21.21 21.25 309.5K
14:05 21.26 21.30 21.25 21.29 114.9K
14:10 21.27 21.27 21.20 21.20 247.2K
14:15 21.20 21.21 21.15 21.18 129.2K
14:20 21.18 21.18 21.12 21.12 192.3K
14:25 21.12 21.26 21.11 21.26 267.2K
14:30 21.25 21.27 21.18 21.22 182.6K
14:35 21.23 21.31 21.23 21.24 241.7K
14:40 21.23 21.23 21.18 21.18 263.0K
14:45 21.18 21.21 21.17 21.18 236.3K
14:50 21.18 21.18 21.16 21.17 346.6K
14:55 21.18 21.23 21.17 21.23 397.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据