| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.24 |
19.28 |
19.13 |
19.21 |
626.1K |
| 09:35 |
19.22 |
19.24 |
19.08 |
19.24 |
249.6K |
| 09:40 |
19.25 |
19.35 |
19.19 |
19.33 |
525.5K |
| 09:45 |
19.34 |
19.35 |
19.28 |
19.33 |
358.2K |
| 09:50 |
19.32 |
19.48 |
19.32 |
19.45 |
537.6K |
| 09:55 |
19.47 |
19.56 |
19.45 |
19.52 |
633.8K |
| 10:00 |
19.52 |
19.59 |
19.50 |
19.59 |
497.0K |
| 10:05 |
19.59 |
19.60 |
19.50 |
19.50 |
371.9K |
| 10:10 |
19.50 |
19.59 |
19.49 |
19.57 |
336.7K |
| 10:15 |
19.56 |
19.61 |
19.53 |
19.56 |
331.3K |
| 10:20 |
19.59 |
19.60 |
19.55 |
19.60 |
271.4K |
| 10:25 |
19.61 |
19.63 |
19.58 |
19.61 |
394.5K |
| 10:30 |
19.61 |
19.61 |
19.55 |
19.57 |
280.0K |
| 10:35 |
19.56 |
19.63 |
19.56 |
19.60 |
245.2K |
| 10:40 |
19.59 |
19.68 |
19.59 |
19.61 |
349.5K |
| 10:45 |
19.62 |
19.74 |
19.61 |
19.72 |
271.4K |
| 10:50 |
19.73 |
19.76 |
19.72 |
19.75 |
228.7K |
| 10:55 |
19.75 |
19.79 |
19.74 |
19.79 |
277.1K |
| 11:00 |
19.78 |
19.87 |
19.78 |
19.84 |
440.9K |
| 11:05 |
19.83 |
19.87 |
19.81 |
19.87 |
258.8K |
| 11:10 |
19.87 |
19.93 |
19.87 |
19.93 |
321.0K |
| 11:15 |
19.92 |
19.94 |
19.80 |
19.83 |
382.6K |
| 11:20 |
19.83 |
19.86 |
19.80 |
19.80 |
190.0K |
| 11:25 |
19.79 |
19.82 |
19.75 |
19.78 |
238.6K |
| 13:00 |
19.79 |
19.90 |
19.78 |
19.86 |
247.4K |
| 13:05 |
19.85 |
19.89 |
19.83 |
19.89 |
154.8K |
| 13:10 |
19.89 |
19.92 |
19.88 |
19.92 |
190.6K |
| 13:15 |
19.91 |
19.93 |
19.89 |
19.91 |
177.8K |
| 13:20 |
19.91 |
19.92 |
19.80 |
19.80 |
162.7K |
| 13:25 |
19.81 |
19.91 |
19.81 |
19.90 |
167.8K |
| 13:30 |
19.90 |
19.92 |
19.89 |
19.91 |
152.0K |
| 13:35 |
19.91 |
19.95 |
19.91 |
19.95 |
386.2K |
| 13:40 |
19.94 |
19.95 |
19.91 |
19.91 |
175.9K |
| 13:45 |
19.90 |
19.98 |
19.90 |
19.97 |
341.9K |
| 13:50 |
19.98 |
20.02 |
19.98 |
20.02 |
265.3K |
| 13:55 |
20.02 |
20.05 |
20.02 |
20.04 |
301.9K |
| 14:00 |
20.04 |
20.13 |
20.01 |
20.13 |
406.8K |
| 14:05 |
20.13 |
20.17 |
20.07 |
20.07 |
453.9K |
| 14:10 |
20.07 |
20.10 |
20.02 |
20.08 |
263.8K |
| 14:15 |
20.08 |
20.12 |
20.07 |
20.12 |
315.4K |
| 14:20 |
20.11 |
20.12 |
20.06 |
20.10 |
203.0K |
| 14:25 |
20.09 |
20.11 |
20.06 |
20.07 |
287.9K |
| 14:30 |
20.06 |
20.06 |
19.99 |
20.00 |
332.0K |
| 14:35 |
19.99 |
20.07 |
19.96 |
20.05 |
342.5K |
| 14:40 |
20.05 |
20.08 |
20.03 |
20.07 |
208.2K |
| 14:45 |
20.08 |
20.11 |
20.08 |
20.11 |
371.3K |
| 14:50 |
20.11 |
20.14 |
20.10 |
20.14 |
612.7K |
| 14:55 |
20.14 |
20.18 |
20.13 |
20.17 |
262.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|