中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.92 19.14 18.84 18.93 1,102.2K
09:35 18.95 18.97 18.78 18.78 727.2K
09:40 18.78 18.88 18.64 18.75 789.2K
09:45 18.76 18.95 18.76 18.92 320.4K
09:50 18.94 19.05 18.94 19.03 317.7K
09:55 19.01 19.08 18.95 18.99 296.7K
10:00 18.99 19.06 18.99 19.06 174.3K
10:05 19.06 19.07 18.99 19.05 217.4K
10:10 19.05 19.05 18.90 18.92 169.3K
10:15 18.92 19.07 18.92 19.07 161.0K
10:20 19.07 19.07 18.98 19.01 157.4K
10:25 19.01 19.05 19.00 19.04 32.1K
10:30 19.03 19.06 18.98 19.00 125.4K
10:35 19.01 19.05 19.00 19.00 102.1K
10:40 19.01 19.12 19.00 19.12 245.9K
10:45 19.13 19.20 19.13 19.20 194.0K
10:50 19.20 19.27 19.10 19.10 234.5K
10:55 19.11 19.12 19.05 19.09 70.5K
11:00 19.09 19.12 19.07 19.09 107.4K
11:05 19.08 19.11 19.04 19.04 104.5K
11:10 19.04 19.04 19.01 19.04 53.4K
11:15 19.05 19.07 19.01 19.05 97.7K
11:20 19.04 19.08 19.01 19.08 67.2K
11:25 19.06 19.06 18.96 18.96 126.7K
13:00 18.94 18.97 18.93 18.95 110.9K
13:05 18.96 18.99 18.93 18.97 95.2K
13:10 18.97 18.97 18.94 18.94 54.4K
13:15 18.94 19.02 18.94 19.02 128.5K
13:20 19.03 19.07 19.02 19.04 47.4K
13:25 19.04 19.05 18.98 18.98 50.9K
13:30 18.97 19.03 18.95 19.02 54.0K
13:35 19.01 19.04 18.98 18.98 65.0K
13:40 18.98 19.00 18.97 18.99 54.0K
13:45 18.99 19.00 18.95 18.95 55.8K
13:50 18.97 19.04 18.95 19.04 63.8K
13:55 19.04 19.12 19.04 19.12 139.7K
14:00 19.12 19.16 19.06 19.08 157.6K
14:05 19.08 19.09 19.03 19.04 57.0K
14:10 19.04 19.05 19.01 19.01 26.5K
14:15 19.01 19.02 18.99 18.99 71.7K
14:20 18.99 19.02 18.98 19.01 112.1K
14:25 19.01 19.07 19.00 19.00 104.0K
14:30 19.00 19.06 19.00 19.04 76.8K
14:35 19.04 19.06 18.99 18.99 125.7K
14:40 18.99 19.02 18.98 19.02 161.7K
14:45 19.01 19.09 19.01 19.08 191.1K
14:50 19.08 19.10 19.05 19.09 289.0K
14:55 19.09 19.12 19.09 19.12 193.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据