中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.89 19.99 19.57 19.92 1,258.5K
09:35 19.91 20.21 19.91 20.05 1,170.2K
09:40 20.05 20.10 19.91 19.91 706.2K
09:45 19.94 20.05 19.92 20.04 407.1K
09:50 20.02 20.04 19.84 19.84 432.3K
09:55 19.84 20.00 19.84 19.91 218.9K
10:00 19.91 19.91 19.77 19.86 341.4K
10:05 19.87 20.03 19.87 20.02 267.9K
10:10 20.02 20.07 20.02 20.04 264.2K
10:15 20.04 20.09 19.98 19.98 250.0K
10:20 19.97 20.00 19.93 20.00 176.1K
10:25 20.00 20.05 19.98 20.03 100.1K
10:30 20.03 20.05 20.01 20.03 85.6K
10:35 20.03 20.03 19.90 19.93 219.6K
10:40 19.93 19.93 19.81 19.81 131.1K
10:45 19.81 19.90 19.80 19.80 160.0K
10:50 19.80 19.82 19.77 19.80 215.7K
10:55 19.81 19.87 19.81 19.85 85.7K
11:00 19.82 19.89 19.80 19.88 47.0K
11:05 19.85 19.90 19.80 19.82 114.3K
11:10 19.80 19.90 19.79 19.82 123.7K
11:15 19.86 19.86 19.76 19.76 99.2K
11:20 19.76 19.91 19.74 19.89 109.2K
11:25 19.88 19.89 19.82 19.82 56.2K
13:00 19.80 19.88 19.78 19.85 121.3K
13:05 19.85 19.93 19.83 19.91 131.1K
13:10 19.91 19.92 19.78 19.78 69.4K
13:15 19.78 19.82 19.75 19.76 78.5K
13:20 19.76 19.81 19.71 19.71 163.6K
13:25 19.70 19.73 19.66 19.66 130.7K
13:30 19.68 19.68 19.62 19.66 214.0K
13:35 19.65 19.73 19.64 19.65 105.3K
13:40 19.68 19.75 19.68 19.68 126.5K
13:45 19.67 19.77 19.66 19.75 104.3K
13:50 19.75 19.79 19.67 19.77 86.3K
13:55 19.77 19.78 19.73 19.76 99.5K
14:00 19.79 19.89 19.78 19.83 140.2K
14:05 19.83 19.92 19.82 19.82 143.7K
14:10 19.82 19.82 19.71 19.74 101.3K
14:15 19.73 19.75 19.69 19.69 95.6K
14:20 19.69 19.70 19.67 19.70 113.2K
14:25 19.70 19.77 19.69 19.73 136.0K
14:30 19.75 19.75 19.62 19.63 210.7K
14:35 19.63 19.71 19.62 19.71 225.4K
14:40 19.72 19.80 19.72 19.79 175.9K
14:45 19.80 19.86 19.80 19.86 255.6K
14:50 19.86 19.87 19.83 19.86 256.2K
14:55 19.85 19.86 19.83 19.85 187.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据