| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.65 |
21.70 |
20.89 |
20.90 |
1,667.5K |
| 09:35 |
20.92 |
21.03 |
20.77 |
20.90 |
1,158.1K |
| 09:40 |
20.90 |
21.00 |
20.85 |
20.89 |
663.6K |
| 09:45 |
20.89 |
20.89 |
20.63 |
20.66 |
1,033.4K |
| 09:50 |
20.66 |
20.74 |
20.60 |
20.60 |
967.2K |
| 09:55 |
20.58 |
20.84 |
20.52 |
20.74 |
594.7K |
| 10:00 |
20.74 |
20.85 |
20.73 |
20.75 |
392.0K |
| 10:05 |
20.73 |
20.81 |
20.67 |
20.80 |
356.4K |
| 10:10 |
20.81 |
20.83 |
20.77 |
20.78 |
253.0K |
| 10:15 |
20.78 |
20.88 |
20.71 |
20.74 |
285.9K |
| 10:20 |
20.74 |
20.96 |
20.72 |
20.96 |
185.4K |
| 10:25 |
20.96 |
21.02 |
20.88 |
20.95 |
452.7K |
| 10:30 |
20.94 |
20.97 |
20.91 |
20.93 |
262.4K |
| 10:35 |
20.95 |
20.95 |
20.75 |
20.76 |
291.6K |
| 10:40 |
20.77 |
20.80 |
20.72 |
20.72 |
192.3K |
| 10:45 |
20.72 |
20.75 |
20.71 |
20.73 |
179.8K |
| 10:50 |
20.74 |
20.78 |
20.71 |
20.71 |
128.1K |
| 10:55 |
20.71 |
20.73 |
20.68 |
20.71 |
193.6K |
| 11:00 |
20.72 |
20.74 |
20.69 |
20.71 |
171.5K |
| 11:05 |
20.72 |
20.76 |
20.68 |
20.68 |
182.9K |
| 11:10 |
20.68 |
20.73 |
20.66 |
20.72 |
149.0K |
| 11:15 |
20.72 |
20.79 |
20.72 |
20.74 |
94.5K |
| 11:20 |
20.75 |
20.75 |
20.65 |
20.67 |
239.7K |
| 11:25 |
20.67 |
20.67 |
20.60 |
20.61 |
202.5K |
| 13:00 |
20.61 |
20.61 |
20.53 |
20.53 |
182.4K |
| 13:05 |
20.53 |
20.55 |
20.51 |
20.54 |
255.8K |
| 13:10 |
20.55 |
20.62 |
20.50 |
20.52 |
253.4K |
| 13:15 |
20.51 |
20.62 |
20.51 |
20.58 |
172.4K |
| 13:20 |
20.58 |
20.60 |
20.52 |
20.57 |
131.4K |
| 13:25 |
20.56 |
20.63 |
20.55 |
20.59 |
152.1K |
| 13:30 |
20.58 |
20.67 |
20.58 |
20.61 |
342.0K |
| 13:35 |
20.61 |
20.61 |
20.46 |
20.46 |
465.7K |
| 13:40 |
20.47 |
20.47 |
20.30 |
20.33 |
820.4K |
| 13:45 |
20.33 |
20.35 |
20.29 |
20.29 |
328.1K |
| 13:50 |
20.28 |
20.30 |
20.17 |
20.19 |
452.4K |
| 13:55 |
20.18 |
20.26 |
20.07 |
20.21 |
602.8K |
| 14:00 |
20.21 |
20.21 |
20.07 |
20.18 |
342.6K |
| 14:05 |
20.18 |
20.21 |
20.11 |
20.14 |
249.5K |
| 14:10 |
20.15 |
20.19 |
20.06 |
20.09 |
325.2K |
| 14:15 |
20.10 |
20.10 |
20.01 |
20.07 |
575.4K |
| 14:20 |
20.11 |
20.23 |
20.11 |
20.23 |
279.4K |
| 14:25 |
20.23 |
20.26 |
20.14 |
20.16 |
257.3K |
| 14:30 |
20.15 |
20.15 |
20.05 |
20.06 |
349.6K |
| 14:35 |
20.06 |
20.16 |
20.00 |
20.13 |
485.7K |
| 14:40 |
20.10 |
20.13 |
20.06 |
20.09 |
320.0K |
| 14:45 |
20.09 |
20.10 |
20.00 |
20.01 |
605.3K |
| 14:50 |
20.01 |
20.03 |
19.84 |
19.90 |
1,318.1K |
| 14:55 |
19.89 |
19.90 |
19.88 |
19.89 |
620.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|