| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.46 |
22.57 |
21.91 |
22.16 |
3,109.7K |
| 09:35 |
22.18 |
22.38 |
22.08 |
22.21 |
896.6K |
| 09:40 |
22.19 |
22.21 |
22.00 |
22.15 |
749.8K |
| 09:45 |
22.14 |
22.14 |
22.01 |
22.07 |
565.6K |
| 09:50 |
22.07 |
22.14 |
22.04 |
22.11 |
540.3K |
| 09:55 |
22.13 |
22.23 |
22.10 |
22.11 |
622.2K |
| 10:00 |
22.11 |
22.20 |
22.00 |
22.02 |
691.5K |
| 10:05 |
22.02 |
22.23 |
22.02 |
22.13 |
359.6K |
| 10:10 |
22.14 |
22.14 |
22.00 |
22.00 |
471.0K |
| 10:15 |
22.00 |
22.05 |
21.92 |
21.99 |
870.1K |
| 10:20 |
21.99 |
22.21 |
21.99 |
22.16 |
332.5K |
| 10:25 |
22.19 |
22.25 |
22.14 |
22.20 |
409.8K |
| 10:30 |
22.20 |
22.20 |
22.15 |
22.18 |
197.7K |
| 10:35 |
22.18 |
22.24 |
22.15 |
22.15 |
347.4K |
| 10:40 |
22.15 |
22.15 |
22.01 |
22.05 |
270.1K |
| 10:45 |
22.06 |
22.15 |
22.05 |
22.14 |
209.4K |
| 10:50 |
22.15 |
22.24 |
22.15 |
22.19 |
362.9K |
| 10:55 |
22.19 |
22.19 |
22.15 |
22.15 |
203.6K |
| 11:00 |
22.15 |
22.16 |
22.06 |
22.06 |
172.1K |
| 11:05 |
22.08 |
22.08 |
22.01 |
22.03 |
254.6K |
| 11:10 |
22.03 |
22.06 |
22.00 |
22.05 |
317.3K |
| 11:15 |
22.05 |
22.06 |
21.96 |
21.99 |
280.7K |
| 11:20 |
21.99 |
22.00 |
21.98 |
21.98 |
178.7K |
| 11:25 |
22.00 |
22.00 |
21.96 |
21.96 |
205.4K |
| 13:00 |
21.96 |
21.97 |
21.92 |
21.92 |
311.4K |
| 13:05 |
21.93 |
21.93 |
21.80 |
21.85 |
832.1K |
| 13:10 |
21.84 |
21.86 |
21.71 |
21.71 |
755.8K |
| 13:15 |
21.81 |
21.83 |
21.70 |
21.71 |
312.0K |
| 13:20 |
21.71 |
21.73 |
21.64 |
21.64 |
553.7K |
| 13:25 |
21.62 |
21.68 |
21.60 |
21.68 |
572.6K |
| 13:30 |
21.70 |
21.86 |
21.70 |
21.71 |
298.6K |
| 13:35 |
21.71 |
21.72 |
21.63 |
21.65 |
304.4K |
| 13:40 |
21.65 |
21.65 |
21.60 |
21.62 |
321.8K |
| 13:45 |
21.61 |
21.62 |
21.57 |
21.57 |
357.0K |
| 13:50 |
21.58 |
21.58 |
21.40 |
21.52 |
831.3K |
| 13:55 |
21.55 |
21.60 |
21.50 |
21.60 |
263.8K |
| 14:00 |
21.60 |
21.66 |
21.55 |
21.61 |
397.1K |
| 14:05 |
21.57 |
21.60 |
21.44 |
21.45 |
311.4K |
| 14:10 |
21.46 |
21.46 |
21.39 |
21.42 |
483.8K |
| 14:15 |
21.41 |
21.42 |
21.23 |
21.40 |
737.3K |
| 14:20 |
21.39 |
21.46 |
21.28 |
21.46 |
502.3K |
| 14:25 |
21.47 |
21.58 |
21.41 |
21.54 |
329.3K |
| 14:30 |
21.52 |
21.52 |
21.30 |
21.30 |
254.4K |
| 14:35 |
21.30 |
21.34 |
21.25 |
21.25 |
382.7K |
| 14:40 |
21.24 |
21.35 |
21.24 |
21.32 |
506.3K |
| 14:45 |
21.32 |
21.33 |
21.23 |
21.25 |
513.8K |
| 14:50 |
21.25 |
21.34 |
21.25 |
21.31 |
747.9K |
| 14:55 |
21.32 |
21.47 |
21.31 |
21.47 |
297.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|