| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.75 |
23.81 |
23.50 |
23.77 |
1,813.5K |
| 09:35 |
23.82 |
24.08 |
23.71 |
23.73 |
1,610.7K |
| 09:40 |
23.73 |
23.84 |
23.56 |
23.62 |
1,059.1K |
| 09:45 |
23.61 |
23.61 |
23.39 |
23.39 |
1,571.4K |
| 09:50 |
23.35 |
23.39 |
23.21 |
23.23 |
1,858.7K |
| 09:55 |
23.23 |
23.30 |
23.03 |
23.13 |
1,860.8K |
| 10:00 |
23.13 |
23.13 |
22.89 |
23.02 |
1,904.8K |
| 10:05 |
23.06 |
23.28 |
23.06 |
23.11 |
826.4K |
| 10:10 |
23.11 |
23.40 |
23.10 |
23.38 |
645.3K |
| 10:15 |
23.37 |
23.42 |
23.21 |
23.22 |
419.7K |
| 10:20 |
23.23 |
23.40 |
23.23 |
23.38 |
489.7K |
| 10:25 |
23.38 |
23.45 |
23.36 |
23.41 |
344.8K |
| 10:30 |
23.40 |
23.49 |
23.33 |
23.41 |
401.7K |
| 10:35 |
23.40 |
23.40 |
23.17 |
23.21 |
200.7K |
| 10:40 |
23.20 |
23.25 |
23.10 |
23.13 |
256.1K |
| 10:45 |
23.15 |
23.19 |
23.13 |
23.15 |
177.8K |
| 10:50 |
23.15 |
23.29 |
23.14 |
23.26 |
177.2K |
| 10:55 |
23.26 |
23.30 |
23.16 |
23.16 |
161.6K |
| 11:00 |
23.16 |
23.16 |
23.01 |
23.01 |
478.8K |
| 11:05 |
23.00 |
23.08 |
22.98 |
22.98 |
465.8K |
| 11:10 |
23.00 |
23.06 |
22.98 |
23.04 |
213.4K |
| 11:15 |
23.04 |
23.19 |
23.04 |
23.17 |
115.8K |
| 11:20 |
23.17 |
23.17 |
23.10 |
23.12 |
163.4K |
| 11:25 |
23.12 |
23.22 |
23.11 |
23.22 |
119.0K |
| 13:00 |
23.21 |
23.28 |
23.13 |
23.14 |
194.7K |
| 13:05 |
23.13 |
23.35 |
23.13 |
23.34 |
218.3K |
| 13:10 |
23.35 |
23.35 |
23.20 |
23.23 |
102.7K |
| 13:15 |
23.23 |
23.23 |
23.13 |
23.16 |
168.6K |
| 13:20 |
23.16 |
23.25 |
23.15 |
23.25 |
234.0K |
| 13:25 |
23.23 |
23.26 |
23.22 |
23.23 |
119.0K |
| 13:30 |
23.23 |
23.34 |
23.23 |
23.23 |
158.0K |
| 13:35 |
23.24 |
23.40 |
23.20 |
23.40 |
279.9K |
| 13:40 |
23.40 |
23.41 |
23.30 |
23.30 |
157.0K |
| 13:45 |
23.30 |
23.30 |
23.21 |
23.24 |
139.6K |
| 13:50 |
23.24 |
23.35 |
23.21 |
23.28 |
337.7K |
| 13:55 |
23.26 |
23.32 |
23.24 |
23.27 |
117.3K |
| 14:00 |
23.27 |
23.32 |
23.17 |
23.30 |
203.3K |
| 14:05 |
23.30 |
23.30 |
23.21 |
23.23 |
74.5K |
| 14:10 |
23.23 |
23.24 |
23.17 |
23.18 |
139.2K |
| 14:15 |
23.18 |
23.19 |
23.15 |
23.17 |
142.7K |
| 14:20 |
23.16 |
23.19 |
23.11 |
23.11 |
238.5K |
| 14:25 |
23.11 |
23.15 |
23.10 |
23.13 |
194.8K |
| 14:30 |
23.15 |
23.20 |
23.06 |
23.08 |
386.5K |
| 14:35 |
23.08 |
23.13 |
23.00 |
23.00 |
515.3K |
| 14:40 |
23.00 |
23.08 |
23.00 |
23.06 |
334.9K |
| 14:45 |
23.07 |
23.19 |
23.07 |
23.17 |
396.1K |
| 14:50 |
23.17 |
23.20 |
23.13 |
23.16 |
635.1K |
| 14:55 |
23.16 |
23.16 |
23.10 |
23.10 |
337.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|