| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.45 |
25.61 |
25.36 |
25.40 |
4,541.8K |
| 09:35 |
25.42 |
26.10 |
25.36 |
25.85 |
4,860.3K |
| 09:40 |
25.84 |
25.90 |
25.68 |
25.72 |
2,204.7K |
| 09:45 |
25.73 |
26.00 |
25.72 |
25.89 |
2,193.8K |
| 09:50 |
25.88 |
25.89 |
25.68 |
25.68 |
1,038.0K |
| 09:55 |
25.68 |
25.68 |
25.40 |
25.43 |
1,555.8K |
| 10:00 |
25.42 |
25.43 |
25.03 |
25.07 |
1,721.4K |
| 10:05 |
25.05 |
25.38 |
25.03 |
25.13 |
1,209.1K |
| 10:10 |
25.12 |
25.28 |
25.11 |
25.20 |
505.5K |
| 10:15 |
25.20 |
25.21 |
25.13 |
25.18 |
517.1K |
| 10:20 |
25.18 |
25.19 |
25.01 |
25.01 |
818.7K |
| 10:25 |
25.02 |
25.23 |
25.02 |
25.23 |
456.7K |
| 10:30 |
25.24 |
25.36 |
25.23 |
25.36 |
415.9K |
| 10:35 |
25.36 |
25.37 |
25.16 |
25.16 |
214.5K |
| 10:40 |
25.16 |
25.28 |
25.16 |
25.26 |
242.3K |
| 10:45 |
25.26 |
25.37 |
25.25 |
25.26 |
247.7K |
| 10:50 |
25.26 |
25.28 |
25.16 |
25.28 |
224.7K |
| 10:55 |
25.28 |
25.29 |
25.20 |
25.20 |
201.5K |
| 11:00 |
25.20 |
25.21 |
25.18 |
25.20 |
138.0K |
| 11:05 |
25.19 |
25.21 |
25.18 |
25.20 |
163.7K |
| 11:10 |
25.20 |
25.20 |
25.04 |
25.04 |
315.5K |
| 11:15 |
25.04 |
25.09 |
25.01 |
25.08 |
381.5K |
| 11:20 |
25.08 |
25.08 |
24.75 |
24.87 |
1,233.2K |
| 11:25 |
24.86 |
24.90 |
24.60 |
24.65 |
1,041.3K |
| 13:00 |
24.66 |
24.76 |
24.60 |
24.70 |
626.1K |
| 13:05 |
24.70 |
24.71 |
24.12 |
24.22 |
1,081.0K |
| 13:10 |
24.22 |
24.57 |
24.20 |
24.35 |
905.3K |
| 13:15 |
24.33 |
24.48 |
24.30 |
24.43 |
432.2K |
| 13:20 |
24.42 |
24.56 |
24.38 |
24.46 |
372.8K |
| 13:25 |
24.46 |
24.54 |
24.30 |
24.53 |
428.4K |
| 13:30 |
24.54 |
24.73 |
24.46 |
24.73 |
368.8K |
| 13:35 |
24.73 |
24.73 |
24.50 |
24.50 |
326.3K |
| 13:40 |
24.50 |
24.65 |
24.50 |
24.65 |
196.4K |
| 13:45 |
24.65 |
24.65 |
24.40 |
24.41 |
261.1K |
| 13:50 |
24.37 |
24.49 |
24.33 |
24.41 |
330.9K |
| 13:55 |
24.41 |
24.41 |
24.22 |
24.27 |
674.1K |
| 14:00 |
24.35 |
24.40 |
24.27 |
24.38 |
285.5K |
| 14:05 |
24.38 |
24.38 |
24.22 |
24.25 |
441.4K |
| 14:10 |
24.26 |
24.26 |
24.10 |
24.17 |
820.0K |
| 14:15 |
24.18 |
24.18 |
24.01 |
24.01 |
711.2K |
| 14:20 |
24.02 |
24.08 |
23.99 |
24.05 |
741.0K |
| 14:25 |
24.06 |
24.20 |
24.05 |
24.15 |
358.4K |
| 14:30 |
24.15 |
24.46 |
24.14 |
24.31 |
439.9K |
| 14:35 |
24.31 |
24.35 |
24.19 |
24.19 |
274.1K |
| 14:40 |
24.19 |
24.20 |
24.00 |
24.10 |
593.5K |
| 14:45 |
24.13 |
24.19 |
24.07 |
24.07 |
499.2K |
| 14:50 |
24.08 |
24.15 |
24.07 |
24.09 |
996.0K |
| 14:55 |
24.09 |
24.11 |
24.06 |
24.07 |
703.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|