| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.98 |
24.30 |
23.84 |
24.23 |
4,041.4K |
| 09:35 |
24.22 |
24.74 |
24.18 |
24.74 |
2,162.7K |
| 09:40 |
24.76 |
25.27 |
24.76 |
24.93 |
5,363.9K |
| 09:45 |
24.95 |
25.19 |
24.95 |
25.02 |
2,332.6K |
| 09:50 |
25.03 |
25.12 |
24.80 |
24.93 |
1,982.1K |
| 09:55 |
24.94 |
25.18 |
24.92 |
25.18 |
1,431.9K |
| 10:00 |
25.18 |
25.20 |
24.80 |
25.00 |
1,658.4K |
| 10:05 |
24.99 |
25.10 |
24.95 |
24.99 |
874.1K |
| 10:10 |
24.98 |
25.15 |
24.96 |
25.15 |
1,269.4K |
| 10:15 |
25.20 |
26.22 |
25.20 |
25.75 |
7,724.5K |
| 10:20 |
25.75 |
26.07 |
25.57 |
25.60 |
2,663.6K |
| 10:25 |
25.60 |
25.70 |
25.31 |
25.34 |
1,305.9K |
| 10:30 |
25.34 |
25.59 |
25.32 |
25.45 |
1,062.8K |
| 10:35 |
25.43 |
25.55 |
25.36 |
25.55 |
594.1K |
| 10:40 |
25.55 |
25.58 |
25.37 |
25.38 |
602.9K |
| 10:45 |
25.38 |
25.49 |
25.36 |
25.39 |
409.8K |
| 10:50 |
25.40 |
25.46 |
25.38 |
25.46 |
289.3K |
| 10:55 |
25.45 |
25.48 |
25.37 |
25.39 |
338.9K |
| 11:00 |
25.38 |
25.40 |
25.28 |
25.28 |
525.2K |
| 11:05 |
25.28 |
25.47 |
25.21 |
25.39 |
635.8K |
| 11:10 |
25.39 |
25.41 |
25.32 |
25.32 |
350.4K |
| 11:15 |
25.33 |
25.35 |
25.20 |
25.21 |
371.8K |
| 11:20 |
25.21 |
25.38 |
25.21 |
25.27 |
236.9K |
| 11:25 |
25.26 |
25.35 |
25.22 |
25.32 |
276.3K |
| 13:00 |
25.31 |
25.56 |
25.31 |
25.45 |
774.3K |
| 13:05 |
25.45 |
25.86 |
25.40 |
25.56 |
1,098.1K |
| 13:10 |
25.56 |
25.77 |
25.52 |
25.58 |
592.6K |
| 13:15 |
25.58 |
25.61 |
25.42 |
25.57 |
511.7K |
| 13:20 |
25.57 |
25.66 |
25.57 |
25.61 |
779.3K |
| 13:25 |
25.61 |
25.72 |
25.61 |
25.65 |
741.0K |
| 13:30 |
25.64 |
25.66 |
25.61 |
25.64 |
636.4K |
| 13:35 |
25.65 |
25.75 |
25.64 |
25.73 |
789.5K |
| 13:40 |
25.74 |
25.76 |
25.63 |
25.63 |
789.4K |
| 13:45 |
25.62 |
25.64 |
25.57 |
25.58 |
549.8K |
| 13:50 |
25.58 |
25.60 |
25.53 |
25.60 |
493.0K |
| 13:55 |
25.60 |
25.60 |
25.53 |
25.53 |
370.8K |
| 14:00 |
25.54 |
25.54 |
25.29 |
25.50 |
645.3K |
| 14:05 |
25.51 |
25.53 |
25.41 |
25.45 |
320.2K |
| 14:10 |
25.45 |
25.46 |
25.35 |
25.38 |
421.7K |
| 14:15 |
25.37 |
25.48 |
25.37 |
25.45 |
352.2K |
| 14:20 |
25.45 |
25.45 |
25.40 |
25.45 |
291.7K |
| 14:25 |
25.44 |
25.60 |
25.44 |
25.55 |
647.9K |
| 14:30 |
25.55 |
25.55 |
25.46 |
25.46 |
512.8K |
| 14:35 |
25.45 |
25.46 |
25.36 |
25.39 |
703.7K |
| 14:40 |
25.38 |
25.38 |
25.33 |
25.33 |
922.8K |
| 14:45 |
25.33 |
25.38 |
25.33 |
25.38 |
1,143.4K |
| 14:50 |
25.38 |
25.60 |
25.38 |
25.47 |
1,921.9K |
| 14:55 |
25.48 |
25.50 |
25.47 |
25.47 |
1,115.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|