| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.80 |
23.18 |
22.63 |
22.95 |
1,365.1K |
| 09:35 |
22.92 |
23.07 |
22.83 |
23.03 |
1,281.7K |
| 09:40 |
23.03 |
23.43 |
23.03 |
23.29 |
2,587.1K |
| 09:45 |
23.26 |
23.30 |
23.14 |
23.14 |
1,129.9K |
| 09:50 |
23.14 |
23.28 |
23.13 |
23.20 |
682.6K |
| 09:55 |
23.20 |
23.52 |
23.20 |
23.47 |
2,001.1K |
| 10:00 |
23.48 |
23.54 |
23.36 |
23.36 |
1,156.6K |
| 10:05 |
23.36 |
23.55 |
23.36 |
23.52 |
1,196.5K |
| 10:10 |
23.53 |
23.60 |
23.49 |
23.55 |
1,407.8K |
| 10:15 |
23.57 |
23.98 |
23.54 |
23.76 |
3,144.8K |
| 10:20 |
23.76 |
23.98 |
23.70 |
23.74 |
1,671.1K |
| 10:25 |
23.75 |
23.76 |
23.62 |
23.65 |
1,341.7K |
| 10:30 |
23.64 |
23.70 |
23.52 |
23.52 |
669.3K |
| 10:35 |
23.52 |
23.65 |
23.47 |
23.60 |
792.5K |
| 10:40 |
23.60 |
23.61 |
23.52 |
23.54 |
534.5K |
| 10:45 |
23.54 |
23.61 |
23.53 |
23.60 |
484.0K |
| 10:50 |
23.61 |
23.63 |
23.56 |
23.63 |
489.6K |
| 10:55 |
23.62 |
23.63 |
23.56 |
23.56 |
566.6K |
| 11:00 |
23.56 |
23.57 |
23.55 |
23.57 |
277.5K |
| 11:05 |
23.57 |
23.63 |
23.56 |
23.63 |
381.0K |
| 11:10 |
23.63 |
23.63 |
23.57 |
23.59 |
254.0K |
| 11:15 |
23.57 |
23.60 |
23.56 |
23.59 |
228.6K |
| 11:20 |
23.59 |
23.60 |
23.58 |
23.60 |
257.7K |
| 11:25 |
23.60 |
23.65 |
23.59 |
23.59 |
395.1K |
| 13:00 |
23.59 |
23.61 |
23.47 |
23.47 |
703.5K |
| 13:05 |
23.47 |
23.47 |
23.31 |
23.33 |
613.8K |
| 13:10 |
23.34 |
23.52 |
23.33 |
23.48 |
452.4K |
| 13:15 |
23.45 |
23.46 |
23.31 |
23.39 |
315.0K |
| 13:20 |
23.40 |
23.43 |
23.39 |
23.42 |
226.5K |
| 13:25 |
23.43 |
23.62 |
23.42 |
23.61 |
369.3K |
| 13:30 |
23.63 |
23.65 |
23.54 |
23.56 |
523.5K |
| 13:35 |
23.52 |
23.62 |
23.50 |
23.61 |
277.0K |
| 13:40 |
23.62 |
23.62 |
23.58 |
23.59 |
281.9K |
| 13:45 |
23.59 |
23.59 |
23.50 |
23.51 |
285.7K |
| 13:50 |
23.51 |
23.79 |
23.50 |
23.78 |
1,004.6K |
| 13:55 |
23.79 |
23.79 |
23.66 |
23.74 |
863.6K |
| 14:00 |
23.75 |
23.80 |
23.75 |
23.75 |
745.8K |
| 14:05 |
23.76 |
23.76 |
23.67 |
23.71 |
567.0K |
| 14:10 |
23.71 |
23.71 |
23.68 |
23.69 |
362.9K |
| 14:15 |
23.68 |
23.69 |
23.65 |
23.69 |
325.1K |
| 14:20 |
23.69 |
23.70 |
23.67 |
23.67 |
341.3K |
| 14:25 |
23.67 |
23.68 |
23.66 |
23.67 |
347.8K |
| 14:30 |
23.68 |
23.68 |
23.64 |
23.64 |
617.2K |
| 14:35 |
23.64 |
23.69 |
23.59 |
23.69 |
746.6K |
| 14:40 |
23.69 |
23.75 |
23.69 |
23.71 |
952.2K |
| 14:45 |
23.71 |
23.74 |
23.71 |
23.73 |
1,161.4K |
| 14:50 |
23.74 |
23.80 |
23.73 |
23.80 |
2,941.4K |
| 14:55 |
23.79 |
23.88 |
23.79 |
23.88 |
1,300.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|