| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.51 |
22.55 |
22.34 |
22.45 |
577.2K |
| 09:35 |
22.45 |
22.65 |
22.45 |
22.60 |
563.0K |
| 09:40 |
22.59 |
22.65 |
22.48 |
22.59 |
420.4K |
| 09:45 |
22.59 |
22.79 |
22.55 |
22.78 |
589.3K |
| 09:50 |
22.79 |
22.87 |
22.70 |
22.73 |
791.0K |
| 09:55 |
22.70 |
22.75 |
22.61 |
22.67 |
357.0K |
| 10:00 |
22.68 |
22.75 |
22.63 |
22.69 |
339.6K |
| 10:05 |
22.73 |
22.82 |
22.70 |
22.70 |
503.5K |
| 10:10 |
22.70 |
22.85 |
22.70 |
22.80 |
540.1K |
| 10:15 |
22.80 |
22.84 |
22.79 |
22.82 |
370.7K |
| 10:20 |
22.82 |
22.82 |
22.75 |
22.77 |
234.3K |
| 10:25 |
22.77 |
22.77 |
22.69 |
22.72 |
193.1K |
| 10:30 |
22.72 |
22.75 |
22.60 |
22.61 |
280.2K |
| 10:35 |
22.63 |
22.69 |
22.60 |
22.69 |
152.9K |
| 10:40 |
22.70 |
22.72 |
22.65 |
22.69 |
96.4K |
| 10:45 |
22.68 |
22.68 |
22.62 |
22.68 |
115.1K |
| 10:50 |
22.68 |
22.73 |
22.65 |
22.67 |
163.2K |
| 10:55 |
22.67 |
22.74 |
22.66 |
22.72 |
107.1K |
| 11:00 |
22.72 |
22.74 |
22.64 |
22.64 |
141.4K |
| 11:05 |
22.65 |
22.71 |
22.64 |
22.71 |
87.2K |
| 11:10 |
22.71 |
22.75 |
22.69 |
22.73 |
143.5K |
| 11:15 |
22.73 |
22.74 |
22.68 |
22.68 |
92.1K |
| 11:20 |
22.69 |
22.69 |
22.60 |
22.60 |
135.5K |
| 11:25 |
22.61 |
22.64 |
22.47 |
22.48 |
284.3K |
| 13:00 |
22.48 |
22.48 |
22.29 |
22.40 |
665.1K |
| 13:05 |
22.41 |
22.46 |
22.36 |
22.41 |
190.0K |
| 13:10 |
22.41 |
22.41 |
22.23 |
22.27 |
324.3K |
| 13:15 |
22.26 |
22.29 |
22.20 |
22.25 |
471.9K |
| 13:20 |
22.25 |
22.30 |
22.20 |
22.26 |
335.0K |
| 13:25 |
22.26 |
22.36 |
22.26 |
22.36 |
225.2K |
| 13:30 |
22.37 |
22.39 |
22.24 |
22.25 |
195.6K |
| 13:35 |
22.25 |
22.30 |
22.25 |
22.26 |
123.6K |
| 13:40 |
22.26 |
22.26 |
22.15 |
22.19 |
305.7K |
| 13:45 |
22.18 |
22.28 |
22.18 |
22.28 |
162.1K |
| 13:50 |
22.29 |
22.33 |
22.28 |
22.28 |
80.5K |
| 13:55 |
22.29 |
22.29 |
22.13 |
22.13 |
273.2K |
| 14:00 |
22.12 |
22.12 |
22.06 |
22.09 |
280.5K |
| 14:05 |
22.09 |
22.09 |
21.96 |
22.06 |
501.3K |
| 14:10 |
22.07 |
22.07 |
21.90 |
21.99 |
414.6K |
| 14:15 |
21.99 |
22.04 |
21.87 |
21.88 |
354.5K |
| 14:20 |
21.88 |
21.90 |
21.83 |
21.90 |
346.5K |
| 14:25 |
21.90 |
22.05 |
21.90 |
22.03 |
142.5K |
| 14:30 |
22.03 |
22.06 |
21.91 |
21.93 |
216.1K |
| 14:35 |
21.92 |
21.93 |
21.76 |
21.76 |
582.7K |
| 14:40 |
21.76 |
21.84 |
21.72 |
21.73 |
511.9K |
| 14:45 |
21.73 |
21.76 |
21.66 |
21.68 |
542.7K |
| 14:50 |
21.66 |
21.69 |
21.52 |
21.53 |
868.4K |
| 14:55 |
21.54 |
21.54 |
21.53 |
21.54 |
454.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|