| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.45 |
23.55 |
22.63 |
22.65 |
1,750.0K |
| 09:35 |
22.64 |
22.65 |
21.91 |
22.04 |
2,085.2K |
| 09:40 |
22.00 |
22.28 |
22.00 |
22.05 |
1,611.9K |
| 09:45 |
22.05 |
22.21 |
22.05 |
22.12 |
909.6K |
| 09:50 |
22.12 |
22.48 |
22.12 |
22.48 |
518.8K |
| 09:55 |
22.50 |
22.50 |
22.30 |
22.30 |
537.1K |
| 10:00 |
22.30 |
22.36 |
22.12 |
22.34 |
464.8K |
| 10:05 |
22.36 |
22.53 |
22.34 |
22.45 |
483.9K |
| 10:10 |
22.46 |
22.52 |
22.41 |
22.50 |
260.3K |
| 10:15 |
22.52 |
22.73 |
22.52 |
22.70 |
434.4K |
| 10:20 |
22.69 |
22.75 |
22.65 |
22.66 |
357.2K |
| 10:25 |
22.66 |
22.68 |
22.56 |
22.65 |
302.4K |
| 10:30 |
22.65 |
22.67 |
22.49 |
22.49 |
243.2K |
| 10:35 |
22.49 |
22.57 |
22.45 |
22.47 |
209.8K |
| 10:40 |
22.47 |
22.48 |
22.32 |
22.38 |
371.2K |
| 10:45 |
22.39 |
22.39 |
22.26 |
22.32 |
245.0K |
| 10:50 |
22.32 |
22.47 |
22.30 |
22.42 |
111.5K |
| 10:55 |
22.44 |
22.44 |
22.38 |
22.41 |
107.0K |
| 11:00 |
22.41 |
22.43 |
22.30 |
22.30 |
161.8K |
| 11:05 |
22.32 |
22.40 |
22.26 |
22.40 |
224.2K |
| 11:10 |
22.41 |
22.43 |
22.35 |
22.36 |
82.6K |
| 11:15 |
22.35 |
22.37 |
22.28 |
22.31 |
120.4K |
| 11:20 |
22.31 |
22.43 |
22.30 |
22.42 |
70.4K |
| 11:25 |
22.42 |
22.49 |
22.42 |
22.48 |
95.0K |
| 13:00 |
22.49 |
22.49 |
22.33 |
22.35 |
153.9K |
| 13:05 |
22.33 |
22.48 |
22.33 |
22.39 |
209.5K |
| 13:10 |
22.37 |
22.40 |
22.35 |
22.37 |
64.2K |
| 13:15 |
22.37 |
22.38 |
22.31 |
22.31 |
120.6K |
| 13:20 |
22.32 |
22.34 |
22.31 |
22.32 |
108.2K |
| 13:25 |
22.32 |
22.33 |
22.31 |
22.32 |
126.6K |
| 13:30 |
22.32 |
22.33 |
22.21 |
22.22 |
275.0K |
| 13:35 |
22.22 |
22.22 |
22.16 |
22.16 |
280.2K |
| 13:40 |
22.17 |
22.17 |
22.15 |
22.15 |
238.5K |
| 13:45 |
22.15 |
22.16 |
22.07 |
22.07 |
274.1K |
| 13:50 |
22.07 |
22.07 |
21.98 |
22.02 |
731.2K |
| 13:55 |
22.01 |
22.13 |
22.00 |
22.07 |
284.4K |
| 14:00 |
22.08 |
22.08 |
21.95 |
21.95 |
393.6K |
| 14:05 |
21.95 |
21.96 |
21.82 |
21.82 |
469.0K |
| 14:10 |
21.81 |
21.85 |
21.73 |
21.84 |
540.6K |
| 14:15 |
21.84 |
22.04 |
21.84 |
21.89 |
417.8K |
| 14:20 |
21.89 |
21.99 |
21.86 |
21.99 |
326.5K |
| 14:25 |
21.98 |
22.10 |
21.98 |
22.00 |
330.4K |
| 14:30 |
21.99 |
22.02 |
21.85 |
21.86 |
270.4K |
| 14:35 |
21.86 |
21.86 |
21.60 |
21.69 |
663.3K |
| 14:40 |
21.70 |
21.70 |
21.61 |
21.61 |
905.5K |
| 14:45 |
21.61 |
21.66 |
21.60 |
21.64 |
613.6K |
| 14:50 |
21.69 |
21.87 |
21.69 |
21.87 |
423.1K |
| 14:55 |
21.87 |
21.92 |
21.87 |
21.91 |
163.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|