| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.70 |
24.11 |
23.70 |
24.09 |
1,302.3K |
| 09:35 |
24.09 |
24.09 |
23.89 |
23.96 |
753.3K |
| 09:40 |
23.97 |
24.08 |
23.95 |
24.00 |
498.7K |
| 09:45 |
24.00 |
24.38 |
23.98 |
24.28 |
1,505.6K |
| 09:50 |
24.25 |
24.30 |
24.11 |
24.30 |
565.0K |
| 09:55 |
24.30 |
24.32 |
24.24 |
24.24 |
488.1K |
| 10:00 |
24.25 |
24.38 |
24.21 |
24.35 |
534.5K |
| 10:05 |
24.34 |
24.35 |
24.31 |
24.33 |
250.6K |
| 10:10 |
24.33 |
24.35 |
24.15 |
24.21 |
322.3K |
| 10:15 |
24.19 |
24.30 |
24.17 |
24.17 |
248.7K |
| 10:20 |
24.17 |
24.20 |
24.12 |
24.15 |
266.5K |
| 10:25 |
24.15 |
24.20 |
24.14 |
24.18 |
218.1K |
| 10:30 |
24.18 |
24.18 |
24.01 |
24.05 |
269.7K |
| 10:35 |
24.05 |
24.09 |
24.00 |
24.01 |
247.5K |
| 10:40 |
24.00 |
24.06 |
24.00 |
24.06 |
186.8K |
| 10:45 |
24.07 |
24.10 |
24.06 |
24.10 |
147.7K |
| 10:50 |
24.12 |
24.12 |
24.05 |
24.08 |
131.1K |
| 10:55 |
24.08 |
24.13 |
24.07 |
24.13 |
82.4K |
| 11:00 |
24.13 |
24.15 |
24.03 |
24.03 |
144.3K |
| 11:05 |
24.03 |
24.04 |
23.91 |
23.93 |
326.5K |
| 11:10 |
23.94 |
23.95 |
23.89 |
23.90 |
245.1K |
| 11:15 |
23.88 |
23.92 |
23.85 |
23.85 |
266.6K |
| 11:20 |
23.85 |
23.94 |
23.76 |
23.93 |
490.6K |
| 11:25 |
23.90 |
23.93 |
23.87 |
23.92 |
135.1K |
| 13:00 |
23.92 |
24.06 |
23.92 |
24.05 |
185.4K |
| 13:05 |
24.05 |
24.06 |
23.93 |
24.06 |
140.5K |
| 13:10 |
24.06 |
24.06 |
23.99 |
24.02 |
89.3K |
| 13:15 |
24.02 |
24.13 |
23.99 |
24.13 |
239.6K |
| 13:20 |
24.13 |
24.18 |
24.05 |
24.07 |
171.9K |
| 13:25 |
24.05 |
24.18 |
24.03 |
24.13 |
278.4K |
| 13:30 |
24.15 |
24.25 |
24.12 |
24.13 |
523.8K |
| 13:35 |
24.14 |
24.23 |
24.04 |
24.09 |
521.7K |
| 13:40 |
24.09 |
24.10 |
24.03 |
24.08 |
140.3K |
| 13:45 |
24.08 |
24.09 |
23.95 |
23.99 |
208.2K |
| 13:50 |
23.98 |
23.99 |
23.94 |
23.94 |
205.8K |
| 13:55 |
23.95 |
23.96 |
23.93 |
23.93 |
168.3K |
| 14:00 |
23.93 |
23.93 |
23.87 |
23.88 |
242.3K |
| 14:05 |
23.87 |
23.88 |
23.78 |
23.78 |
308.8K |
| 14:10 |
23.80 |
23.86 |
23.78 |
23.86 |
255.6K |
| 14:15 |
23.88 |
23.95 |
23.82 |
23.84 |
240.8K |
| 14:20 |
23.84 |
23.85 |
23.79 |
23.80 |
266.9K |
| 14:25 |
23.80 |
23.85 |
23.79 |
23.80 |
254.0K |
| 14:30 |
23.79 |
23.85 |
23.70 |
23.84 |
611.9K |
| 14:35 |
23.84 |
23.94 |
23.74 |
23.82 |
406.8K |
| 14:40 |
23.82 |
23.83 |
23.68 |
23.68 |
489.7K |
| 14:45 |
23.69 |
23.69 |
23.40 |
23.40 |
749.4K |
| 14:50 |
23.40 |
23.55 |
23.40 |
23.43 |
677.3K |
| 14:55 |
23.43 |
23.46 |
23.36 |
23.37 |
626.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|