| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.00 |
25.10 |
24.80 |
24.82 |
1,896.0K |
| 09:35 |
24.82 |
24.82 |
24.44 |
24.44 |
2,341.6K |
| 09:40 |
24.44 |
24.67 |
24.44 |
24.55 |
1,354.9K |
| 09:45 |
24.55 |
24.71 |
24.49 |
24.63 |
790.8K |
| 09:50 |
24.63 |
24.80 |
24.62 |
24.74 |
491.4K |
| 09:55 |
24.73 |
24.80 |
24.66 |
24.76 |
482.0K |
| 10:00 |
24.76 |
24.76 |
24.50 |
24.50 |
571.0K |
| 10:05 |
24.51 |
24.59 |
24.50 |
24.59 |
581.8K |
| 10:10 |
24.56 |
24.58 |
24.51 |
24.52 |
523.4K |
| 10:15 |
24.51 |
24.53 |
24.45 |
24.48 |
726.9K |
| 10:20 |
24.48 |
24.50 |
24.45 |
24.45 |
404.2K |
| 10:25 |
24.46 |
24.50 |
24.42 |
24.48 |
426.2K |
| 10:30 |
24.48 |
24.57 |
24.47 |
24.57 |
423.6K |
| 10:35 |
24.57 |
24.57 |
24.43 |
24.43 |
342.4K |
| 10:40 |
24.43 |
24.43 |
24.40 |
24.41 |
609.8K |
| 10:45 |
24.41 |
24.42 |
24.25 |
24.35 |
995.4K |
| 10:50 |
24.36 |
24.41 |
24.31 |
24.39 |
308.8K |
| 10:55 |
24.38 |
24.38 |
24.32 |
24.35 |
344.7K |
| 11:00 |
24.33 |
24.38 |
24.33 |
24.36 |
206.7K |
| 11:05 |
24.37 |
24.40 |
24.36 |
24.38 |
269.7K |
| 11:10 |
24.36 |
24.53 |
24.36 |
24.46 |
438.0K |
| 11:15 |
24.45 |
24.47 |
24.39 |
24.39 |
143.6K |
| 11:20 |
24.39 |
24.42 |
24.38 |
24.42 |
122.1K |
| 11:25 |
24.42 |
24.45 |
24.42 |
24.43 |
91.8K |
| 13:00 |
24.44 |
24.44 |
24.36 |
24.36 |
263.1K |
| 13:05 |
24.36 |
24.36 |
24.30 |
24.30 |
218.2K |
| 13:10 |
24.31 |
24.32 |
24.28 |
24.29 |
285.8K |
| 13:15 |
24.29 |
24.34 |
24.27 |
24.29 |
225.4K |
| 13:20 |
24.29 |
24.33 |
24.25 |
24.32 |
307.7K |
| 13:25 |
24.32 |
24.33 |
24.26 |
24.27 |
169.0K |
| 13:30 |
24.27 |
24.27 |
24.21 |
24.23 |
489.9K |
| 13:35 |
24.23 |
24.23 |
24.20 |
24.21 |
387.5K |
| 13:40 |
24.21 |
24.25 |
24.20 |
24.24 |
232.2K |
| 13:45 |
24.25 |
24.40 |
24.24 |
24.34 |
233.6K |
| 13:50 |
24.35 |
24.35 |
24.26 |
24.27 |
131.3K |
| 13:55 |
24.26 |
24.28 |
24.22 |
24.27 |
178.2K |
| 14:00 |
24.27 |
24.28 |
24.20 |
24.20 |
387.1K |
| 14:05 |
24.19 |
24.19 |
24.09 |
24.18 |
578.9K |
| 14:10 |
24.18 |
24.19 |
24.10 |
24.10 |
310.5K |
| 14:15 |
24.10 |
24.12 |
24.00 |
24.00 |
586.6K |
| 14:20 |
24.01 |
24.10 |
24.00 |
24.07 |
524.4K |
| 14:25 |
24.06 |
24.10 |
24.05 |
24.10 |
219.1K |
| 14:30 |
24.09 |
24.14 |
24.09 |
24.09 |
274.5K |
| 14:35 |
24.07 |
24.08 |
24.00 |
24.01 |
766.5K |
| 14:40 |
24.02 |
24.03 |
24.00 |
24.01 |
606.6K |
| 14:45 |
24.01 |
24.02 |
23.97 |
23.97 |
527.6K |
| 14:50 |
23.97 |
23.98 |
23.76 |
23.80 |
1,171.2K |
| 14:55 |
23.80 |
23.83 |
23.79 |
23.83 |
379.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|