| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.48 |
26.55 |
25.88 |
25.91 |
3,962.7K |
| 09:35 |
25.88 |
25.95 |
25.74 |
25.84 |
2,860.1K |
| 09:40 |
25.81 |
25.88 |
25.77 |
25.86 |
2,010.9K |
| 09:45 |
25.89 |
25.89 |
25.75 |
25.75 |
1,738.7K |
| 09:50 |
25.77 |
25.93 |
25.70 |
25.91 |
1,352.9K |
| 09:55 |
25.90 |
25.91 |
25.81 |
25.89 |
741.0K |
| 10:00 |
25.91 |
25.92 |
25.72 |
25.72 |
924.7K |
| 10:05 |
25.72 |
25.90 |
25.71 |
25.80 |
925.4K |
| 10:10 |
25.77 |
25.91 |
25.73 |
25.75 |
570.3K |
| 10:15 |
25.74 |
25.80 |
25.71 |
25.77 |
430.5K |
| 10:20 |
25.77 |
25.85 |
25.77 |
25.82 |
420.2K |
| 10:25 |
25.82 |
25.82 |
25.75 |
25.75 |
454.0K |
| 10:30 |
25.75 |
25.75 |
25.50 |
25.54 |
1,897.0K |
| 10:35 |
25.53 |
25.61 |
25.53 |
25.61 |
540.1K |
| 10:40 |
25.60 |
25.61 |
25.35 |
25.42 |
1,736.3K |
| 10:45 |
25.43 |
25.45 |
25.37 |
25.42 |
1,166.7K |
| 10:50 |
25.42 |
25.49 |
25.36 |
25.49 |
683.8K |
| 10:55 |
25.50 |
25.56 |
25.49 |
25.50 |
456.6K |
| 11:00 |
25.50 |
25.66 |
25.49 |
25.66 |
373.9K |
| 11:05 |
25.65 |
25.70 |
25.56 |
25.57 |
351.0K |
| 11:10 |
25.58 |
25.60 |
25.53 |
25.56 |
193.8K |
| 11:15 |
25.56 |
25.58 |
25.42 |
25.43 |
352.2K |
| 11:20 |
25.43 |
25.50 |
25.42 |
25.48 |
309.3K |
| 11:25 |
25.48 |
25.65 |
25.47 |
25.61 |
259.8K |
| 13:00 |
25.61 |
25.68 |
25.61 |
25.64 |
327.8K |
| 13:05 |
25.65 |
25.68 |
25.61 |
25.61 |
269.0K |
| 13:10 |
25.61 |
25.62 |
25.54 |
25.55 |
272.8K |
| 13:15 |
25.55 |
25.60 |
25.54 |
25.58 |
231.3K |
| 13:20 |
25.59 |
25.59 |
25.51 |
25.51 |
281.2K |
| 13:25 |
25.51 |
25.52 |
25.43 |
25.43 |
429.6K |
| 13:30 |
25.44 |
25.50 |
25.43 |
25.46 |
296.9K |
| 13:35 |
25.46 |
25.47 |
25.39 |
25.39 |
542.5K |
| 13:40 |
25.38 |
25.40 |
25.35 |
25.35 |
552.4K |
| 13:45 |
25.35 |
25.40 |
25.30 |
25.35 |
764.2K |
| 13:50 |
25.34 |
25.45 |
25.33 |
25.43 |
309.7K |
| 13:55 |
25.43 |
25.54 |
25.43 |
25.48 |
252.6K |
| 14:00 |
25.48 |
25.49 |
25.32 |
25.33 |
263.1K |
| 14:05 |
25.32 |
25.34 |
25.30 |
25.31 |
418.7K |
| 14:10 |
25.31 |
25.33 |
25.29 |
25.29 |
572.4K |
| 14:15 |
25.30 |
25.30 |
24.92 |
24.92 |
1,358.4K |
| 14:20 |
24.90 |
25.15 |
24.89 |
25.12 |
1,102.3K |
| 14:25 |
25.11 |
25.13 |
25.04 |
25.04 |
393.6K |
| 14:30 |
25.04 |
25.04 |
24.98 |
25.00 |
498.1K |
| 14:35 |
24.99 |
25.00 |
24.88 |
24.90 |
842.1K |
| 14:40 |
24.90 |
24.90 |
24.85 |
24.86 |
897.9K |
| 14:45 |
24.85 |
25.05 |
24.82 |
25.05 |
747.1K |
| 14:50 |
25.06 |
25.12 |
25.06 |
25.12 |
661.4K |
| 14:55 |
25.11 |
25.16 |
25.11 |
25.16 |
384.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|