| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.29 |
25.29 |
24.91 |
25.00 |
3,651.1K |
| 09:35 |
25.00 |
25.22 |
24.71 |
25.21 |
2,214.5K |
| 09:40 |
25.21 |
25.28 |
25.12 |
25.23 |
1,285.9K |
| 09:45 |
25.26 |
25.55 |
25.18 |
25.42 |
1,905.2K |
| 09:50 |
25.42 |
25.49 |
25.32 |
25.36 |
1,487.2K |
| 09:55 |
25.37 |
25.52 |
25.37 |
25.50 |
1,002.9K |
| 10:00 |
25.49 |
25.59 |
25.43 |
25.59 |
1,131.2K |
| 10:05 |
25.59 |
25.76 |
25.54 |
25.75 |
1,675.9K |
| 10:10 |
25.74 |
25.74 |
25.55 |
25.56 |
1,335.1K |
| 10:15 |
25.56 |
25.58 |
25.48 |
25.48 |
789.1K |
| 10:20 |
25.47 |
25.48 |
25.31 |
25.38 |
1,195.8K |
| 10:25 |
25.38 |
25.53 |
25.34 |
25.53 |
830.8K |
| 10:30 |
25.53 |
26.02 |
25.53 |
25.98 |
2,901.5K |
| 10:35 |
25.98 |
26.01 |
25.65 |
25.67 |
1,442.4K |
| 10:40 |
25.67 |
25.87 |
25.65 |
25.82 |
746.3K |
| 10:45 |
25.82 |
26.04 |
25.81 |
26.04 |
1,438.9K |
| 10:50 |
26.04 |
26.30 |
26.03 |
26.21 |
2,590.9K |
| 10:55 |
26.21 |
26.40 |
26.18 |
26.18 |
2,009.3K |
| 11:00 |
26.18 |
26.48 |
26.18 |
26.48 |
1,301.4K |
| 11:05 |
26.48 |
26.48 |
26.32 |
26.32 |
1,162.2K |
| 11:10 |
26.32 |
26.32 |
26.22 |
26.27 |
597.4K |
| 11:15 |
26.27 |
26.28 |
26.10 |
26.10 |
565.1K |
| 11:20 |
26.10 |
26.28 |
26.04 |
26.27 |
542.4K |
| 11:25 |
26.28 |
26.29 |
26.22 |
26.29 |
375.3K |
| 13:00 |
26.26 |
26.38 |
26.26 |
26.28 |
1,000.0K |
| 13:05 |
26.27 |
26.31 |
26.10 |
26.19 |
609.5K |
| 13:10 |
26.19 |
26.30 |
26.19 |
26.29 |
427.1K |
| 13:15 |
26.30 |
26.30 |
26.16 |
26.17 |
493.0K |
| 13:20 |
26.18 |
26.28 |
26.18 |
26.27 |
361.8K |
| 13:25 |
26.28 |
26.30 |
26.26 |
26.28 |
355.1K |
| 13:30 |
26.27 |
26.28 |
26.17 |
26.20 |
482.8K |
| 13:35 |
26.20 |
26.24 |
26.19 |
26.24 |
393.4K |
| 13:40 |
26.23 |
26.23 |
25.92 |
26.15 |
1,052.9K |
| 13:45 |
26.14 |
26.15 |
26.04 |
26.09 |
434.3K |
| 13:50 |
26.09 |
26.12 |
26.08 |
26.10 |
395.7K |
| 13:55 |
26.11 |
26.15 |
26.07 |
26.08 |
503.7K |
| 14:00 |
26.08 |
26.09 |
25.93 |
25.93 |
755.3K |
| 14:05 |
25.93 |
26.00 |
25.85 |
26.00 |
690.0K |
| 14:10 |
25.99 |
26.05 |
25.98 |
26.05 |
487.9K |
| 14:15 |
26.06 |
26.09 |
26.03 |
26.04 |
373.9K |
| 14:20 |
26.04 |
26.06 |
26.01 |
26.02 |
301.9K |
| 14:25 |
26.01 |
26.07 |
26.00 |
26.07 |
422.0K |
| 14:30 |
26.06 |
26.20 |
26.06 |
26.20 |
589.3K |
| 14:35 |
26.18 |
26.20 |
26.14 |
26.20 |
581.2K |
| 14:40 |
26.20 |
26.24 |
26.19 |
26.21 |
764.2K |
| 14:45 |
26.20 |
26.23 |
26.20 |
26.21 |
654.6K |
| 14:50 |
26.22 |
26.25 |
26.21 |
26.25 |
1,052.5K |
| 14:55 |
26.25 |
26.30 |
26.25 |
26.30 |
553.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|