| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.08 |
24.24 |
24.06 |
24.24 |
7,691.0K |
| 09:35 |
24.25 |
24.60 |
24.11 |
24.59 |
2,974.9K |
| 09:40 |
24.60 |
24.80 |
24.54 |
24.80 |
2,902.3K |
| 09:45 |
24.82 |
25.06 |
24.82 |
24.94 |
2,797.6K |
| 09:50 |
24.94 |
25.04 |
24.93 |
24.98 |
1,712.3K |
| 09:55 |
24.99 |
25.05 |
24.90 |
24.90 |
1,335.6K |
| 10:00 |
24.89 |
24.89 |
24.77 |
24.84 |
1,516.8K |
| 10:05 |
24.84 |
24.95 |
24.81 |
24.95 |
923.1K |
| 10:10 |
24.95 |
25.12 |
24.90 |
24.90 |
1,716.7K |
| 10:15 |
24.91 |
25.00 |
24.91 |
24.99 |
492.7K |
| 10:20 |
24.99 |
25.00 |
24.93 |
24.95 |
591.4K |
| 10:25 |
24.95 |
25.08 |
24.93 |
24.98 |
921.9K |
| 10:30 |
24.98 |
25.05 |
24.96 |
24.99 |
689.6K |
| 10:35 |
24.99 |
24.99 |
24.84 |
24.84 |
636.4K |
| 10:40 |
24.84 |
24.87 |
24.68 |
24.68 |
1,007.2K |
| 10:45 |
24.68 |
24.93 |
24.67 |
24.75 |
726.1K |
| 10:50 |
24.75 |
24.95 |
24.75 |
24.94 |
499.3K |
| 10:55 |
24.95 |
25.18 |
24.94 |
25.13 |
1,748.9K |
| 11:00 |
25.15 |
25.40 |
25.13 |
25.21 |
2,126.8K |
| 11:05 |
25.22 |
25.24 |
24.99 |
25.10 |
585.0K |
| 11:10 |
25.10 |
25.18 |
25.09 |
25.15 |
506.5K |
| 11:15 |
25.15 |
25.17 |
24.88 |
24.89 |
452.6K |
| 11:20 |
24.88 |
24.99 |
24.83 |
24.83 |
608.0K |
| 11:25 |
24.83 |
25.00 |
24.82 |
24.99 |
360.7K |
| 13:00 |
24.99 |
25.04 |
24.91 |
24.96 |
732.8K |
| 13:05 |
24.95 |
24.96 |
24.78 |
24.85 |
616.7K |
| 13:10 |
24.85 |
24.94 |
24.80 |
24.92 |
391.1K |
| 13:15 |
24.92 |
25.03 |
24.91 |
25.00 |
307.7K |
| 13:20 |
25.00 |
25.03 |
24.95 |
24.95 |
293.0K |
| 13:25 |
24.96 |
25.05 |
24.96 |
24.99 |
304.8K |
| 13:30 |
25.00 |
25.01 |
24.97 |
24.97 |
267.8K |
| 13:35 |
24.98 |
24.99 |
24.94 |
24.97 |
351.4K |
| 13:40 |
24.97 |
25.15 |
24.95 |
25.12 |
653.9K |
| 13:45 |
25.11 |
25.29 |
25.00 |
25.29 |
1,296.0K |
| 13:50 |
25.29 |
25.34 |
25.19 |
25.24 |
824.4K |
| 13:55 |
25.25 |
25.25 |
25.13 |
25.14 |
503.7K |
| 14:00 |
25.14 |
25.14 |
25.05 |
25.11 |
455.6K |
| 14:05 |
25.12 |
25.22 |
25.10 |
25.22 |
674.5K |
| 14:10 |
25.22 |
25.25 |
25.16 |
25.18 |
578.7K |
| 14:15 |
25.18 |
25.19 |
25.13 |
25.15 |
388.0K |
| 14:20 |
25.16 |
25.17 |
25.02 |
25.02 |
768.2K |
| 14:25 |
25.02 |
25.13 |
25.01 |
25.04 |
659.2K |
| 14:30 |
25.05 |
25.10 |
25.04 |
25.10 |
660.4K |
| 14:35 |
25.10 |
25.12 |
25.05 |
25.06 |
683.7K |
| 14:40 |
25.06 |
25.10 |
25.05 |
25.09 |
620.3K |
| 14:45 |
25.09 |
25.10 |
25.06 |
25.09 |
1,060.4K |
| 14:50 |
25.09 |
25.27 |
25.08 |
25.27 |
1,606.2K |
| 14:55 |
25.25 |
25.30 |
25.25 |
25.29 |
1,748.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|