| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.96 |
24.06 |
22.95 |
23.99 |
3,416.8K |
| 09:35 |
23.99 |
24.01 |
23.70 |
23.75 |
1,876.9K |
| 09:40 |
23.72 |
23.88 |
23.62 |
23.72 |
1,064.2K |
| 09:45 |
23.75 |
23.86 |
23.70 |
23.76 |
644.8K |
| 09:50 |
23.76 |
23.85 |
23.72 |
23.74 |
675.1K |
| 09:55 |
23.75 |
23.94 |
23.75 |
23.86 |
534.1K |
| 10:00 |
23.86 |
24.00 |
23.85 |
23.86 |
768.1K |
| 10:05 |
23.85 |
23.92 |
23.81 |
23.89 |
451.2K |
| 10:10 |
23.88 |
23.90 |
23.81 |
23.81 |
472.7K |
| 10:15 |
23.82 |
23.88 |
23.74 |
23.88 |
468.7K |
| 10:20 |
23.88 |
23.94 |
23.84 |
23.88 |
389.9K |
| 10:25 |
23.89 |
23.96 |
23.78 |
23.79 |
526.8K |
| 10:30 |
23.79 |
23.82 |
23.65 |
23.72 |
510.4K |
| 10:35 |
23.72 |
23.72 |
23.67 |
23.68 |
344.0K |
| 10:40 |
23.68 |
23.69 |
23.59 |
23.67 |
433.9K |
| 10:45 |
23.68 |
23.70 |
23.61 |
23.68 |
323.3K |
| 10:50 |
23.68 |
23.74 |
23.65 |
23.73 |
163.6K |
| 10:55 |
23.72 |
23.72 |
23.61 |
23.72 |
289.3K |
| 11:00 |
23.69 |
23.72 |
23.63 |
23.63 |
201.6K |
| 11:05 |
23.63 |
23.65 |
23.54 |
23.58 |
447.2K |
| 11:10 |
23.55 |
23.63 |
23.53 |
23.56 |
403.4K |
| 11:15 |
23.57 |
23.70 |
23.54 |
23.69 |
332.7K |
| 11:20 |
23.68 |
23.70 |
23.59 |
23.59 |
278.2K |
| 11:25 |
23.63 |
23.65 |
23.60 |
23.64 |
172.8K |
| 13:00 |
23.65 |
23.68 |
23.54 |
23.54 |
421.7K |
| 13:05 |
23.54 |
23.69 |
23.53 |
23.69 |
200.8K |
| 13:10 |
23.67 |
23.78 |
23.62 |
23.64 |
320.2K |
| 13:15 |
23.65 |
23.67 |
23.57 |
23.57 |
290.7K |
| 13:20 |
23.56 |
23.62 |
23.42 |
23.45 |
390.9K |
| 13:25 |
23.48 |
23.58 |
23.43 |
23.55 |
215.4K |
| 13:30 |
23.55 |
23.61 |
23.54 |
23.57 |
220.0K |
| 13:35 |
23.56 |
23.59 |
23.51 |
23.52 |
165.4K |
| 13:40 |
23.54 |
23.57 |
23.49 |
23.51 |
292.7K |
| 13:45 |
23.51 |
23.51 |
23.45 |
23.48 |
283.0K |
| 13:50 |
23.46 |
23.54 |
23.46 |
23.49 |
191.2K |
| 13:55 |
23.50 |
23.53 |
23.49 |
23.51 |
143.0K |
| 14:00 |
23.51 |
23.61 |
23.50 |
23.61 |
213.5K |
| 14:05 |
23.61 |
23.62 |
23.51 |
23.52 |
437.7K |
| 14:10 |
23.51 |
23.54 |
23.48 |
23.49 |
406.9K |
| 14:15 |
23.49 |
23.52 |
23.49 |
23.50 |
300.0K |
| 14:20 |
23.50 |
23.60 |
23.50 |
23.60 |
211.5K |
| 14:25 |
23.60 |
23.61 |
23.56 |
23.61 |
169.7K |
| 14:30 |
23.61 |
23.67 |
23.60 |
23.62 |
300.8K |
| 14:35 |
23.61 |
23.70 |
23.61 |
23.70 |
273.4K |
| 14:40 |
23.70 |
23.72 |
23.67 |
23.70 |
494.3K |
| 14:45 |
23.69 |
23.70 |
23.68 |
23.69 |
414.1K |
| 14:50 |
23.70 |
23.72 |
23.67 |
23.71 |
803.1K |
| 14:55 |
23.72 |
23.75 |
23.71 |
23.75 |
337.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|