| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.98 |
24.22 |
23.76 |
24.20 |
3,734.8K |
| 09:35 |
24.21 |
24.51 |
24.18 |
24.48 |
4,283.0K |
| 09:40 |
24.54 |
24.82 |
24.54 |
24.66 |
4,193.3K |
| 09:45 |
24.64 |
25.24 |
24.49 |
25.24 |
3,723.5K |
| 09:50 |
25.28 |
25.29 |
24.91 |
24.94 |
3,456.4K |
| 09:55 |
24.91 |
25.04 |
24.78 |
24.78 |
1,629.7K |
| 10:00 |
24.78 |
24.88 |
24.71 |
24.88 |
1,102.0K |
| 10:05 |
24.89 |
24.89 |
24.69 |
24.69 |
1,116.9K |
| 10:10 |
24.68 |
24.80 |
24.62 |
24.62 |
1,373.6K |
| 10:15 |
24.62 |
24.78 |
24.53 |
24.65 |
1,236.3K |
| 10:20 |
24.65 |
24.93 |
24.64 |
24.72 |
948.1K |
| 10:25 |
24.72 |
24.78 |
24.66 |
24.66 |
560.4K |
| 10:30 |
24.65 |
24.66 |
24.58 |
24.58 |
634.8K |
| 10:35 |
24.58 |
24.59 |
24.43 |
24.49 |
919.2K |
| 10:40 |
24.58 |
24.77 |
24.58 |
24.73 |
749.1K |
| 10:45 |
24.73 |
24.77 |
24.71 |
24.72 |
474.0K |
| 10:50 |
24.71 |
24.73 |
24.70 |
24.70 |
335.8K |
| 10:55 |
24.71 |
24.72 |
24.63 |
24.70 |
416.6K |
| 11:00 |
24.71 |
24.74 |
24.64 |
24.73 |
442.9K |
| 11:05 |
24.74 |
24.80 |
24.72 |
24.74 |
428.9K |
| 11:10 |
24.73 |
24.76 |
24.70 |
24.76 |
416.3K |
| 11:15 |
24.77 |
24.78 |
24.73 |
24.73 |
262.5K |
| 11:20 |
24.74 |
24.74 |
24.55 |
24.57 |
534.4K |
| 11:25 |
24.57 |
24.62 |
24.51 |
24.56 |
637.8K |
| 13:00 |
24.56 |
24.74 |
24.53 |
24.65 |
1,041.9K |
| 13:05 |
24.64 |
24.85 |
24.62 |
24.85 |
1,092.5K |
| 13:10 |
24.84 |
24.85 |
24.77 |
24.84 |
783.9K |
| 13:15 |
24.86 |
25.00 |
24.80 |
24.80 |
1,751.9K |
| 13:20 |
24.80 |
24.92 |
24.73 |
24.92 |
763.8K |
| 13:25 |
24.93 |
24.95 |
24.85 |
24.86 |
711.5K |
| 13:30 |
24.86 |
25.00 |
24.84 |
24.99 |
1,092.9K |
| 13:35 |
24.98 |
25.02 |
24.92 |
24.93 |
1,147.4K |
| 13:40 |
24.91 |
25.00 |
24.88 |
25.00 |
598.9K |
| 13:45 |
25.00 |
25.18 |
24.98 |
25.16 |
1,690.8K |
| 13:50 |
25.16 |
25.30 |
25.02 |
25.30 |
2,215.0K |
| 13:55 |
25.30 |
26.10 |
25.30 |
25.81 |
5,126.1K |
| 14:00 |
25.83 |
26.40 |
25.81 |
26.29 |
4,903.7K |
| 14:05 |
26.30 |
26.31 |
25.80 |
25.89 |
2,002.9K |
| 14:10 |
25.90 |
26.02 |
25.86 |
25.86 |
1,672.0K |
| 14:15 |
25.85 |
25.85 |
25.70 |
25.71 |
1,374.7K |
| 14:20 |
25.72 |
26.00 |
25.72 |
25.88 |
949.8K |
| 14:25 |
25.87 |
25.88 |
25.85 |
25.87 |
533.7K |
| 14:30 |
25.88 |
26.00 |
25.87 |
25.96 |
776.9K |
| 14:35 |
25.97 |
26.00 |
25.89 |
25.99 |
905.8K |
| 14:40 |
26.00 |
26.00 |
25.97 |
25.99 |
871.5K |
| 14:45 |
25.99 |
26.00 |
25.95 |
25.95 |
957.3K |
| 14:50 |
25.95 |
25.95 |
25.80 |
25.90 |
1,176.9K |
| 14:55 |
25.91 |
25.93 |
25.90 |
25.92 |
727.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|