| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:33 |
123.50 |
123.50 |
123.50 |
123.50 |
1.8K |
| 09:49 |
123.64 |
123.64 |
123.64 |
123.64 |
0.1K |
| 09:50 |
123.50 |
123.50 |
123.50 |
123.50 |
0.7K |
| 09:51 |
123.00 |
123.00 |
123.00 |
123.00 |
0.6K |
| 09:55 |
123.67 |
123.67 |
123.67 |
123.67 |
1.6K |
| 10:12 |
122.96 |
122.96 |
122.96 |
122.96 |
0.3K |
| 10:13 |
122.96 |
122.96 |
122.96 |
122.96 |
0.1K |
| 10:16 |
123.00 |
123.00 |
123.00 |
123.00 |
0.3K |
| 10:21 |
122.86 |
122.86 |
122.86 |
122.86 |
1.8K |
| 10:40 |
122.76 |
122.76 |
122.76 |
122.76 |
0.8K |
| 10:46 |
122.87 |
122.87 |
122.87 |
122.87 |
0.7K |
| 10:51 |
122.71 |
122.88 |
122.71 |
122.88 |
2.4K |
| 11:07 |
122.96 |
122.96 |
122.96 |
122.96 |
0.6K |
| 11:10 |
122.52 |
122.52 |
122.52 |
122.52 |
0.7K |
| 11:16 |
122.15 |
122.15 |
122.15 |
122.15 |
1.0K |
| 11:28 |
121.84 |
121.84 |
121.84 |
121.84 |
1.0K |
| 11:40 |
121.64 |
121.64 |
121.64 |
121.64 |
0.3K |
| 11:43 |
121.64 |
121.64 |
121.64 |
121.64 |
2.1K |
| 11:58 |
121.80 |
121.80 |
121.80 |
121.80 |
1.2K |
| 12:05 |
122.05 |
122.05 |
122.05 |
122.05 |
0.1K |
| 12:07 |
122.00 |
122.00 |
122.00 |
122.00 |
1.4K |
| 12:08 |
121.88 |
121.88 |
121.88 |
121.88 |
0.9K |
| 12:19 |
121.91 |
121.91 |
121.91 |
121.91 |
0.3K |
| 12:25 |
121.68 |
121.68 |
121.68 |
121.68 |
0.9K |
| 12:39 |
121.54 |
121.54 |
121.54 |
121.54 |
0.5K |
| 12:40 |
121.66 |
121.66 |
121.66 |
121.66 |
7.4K |
| 12:42 |
121.75 |
121.75 |
121.75 |
121.75 |
2.6K |
| 12:43 |
121.75 |
121.75 |
121.75 |
121.75 |
2.2K |
| 13:00 |
121.71 |
121.71 |
121.71 |
121.71 |
0.7K |
| 13:03 |
121.54 |
121.54 |
121.54 |
121.54 |
0.2K |
| 13:08 |
121.74 |
121.90 |
121.74 |
121.90 |
1.4K |
| 13:10 |
121.90 |
121.96 |
121.90 |
121.96 |
1.1K |
| 13:12 |
122.01 |
122.01 |
122.01 |
122.01 |
0.8K |
| 13:21 |
122.38 |
122.38 |
122.38 |
122.38 |
0.4K |
| 13:33 |
122.53 |
122.53 |
122.53 |
122.53 |
1.2K |
| 13:53 |
122.40 |
122.40 |
122.40 |
122.40 |
0.4K |
| 13:54 |
122.23 |
122.23 |
122.23 |
122.23 |
3.4K |
| 14:03 |
122.04 |
122.04 |
122.04 |
122.04 |
1.7K |
| 14:08 |
122.14 |
122.14 |
122.14 |
122.14 |
1.8K |
| 14:28 |
122.23 |
122.23 |
122.23 |
122.23 |
1.6K |
| 14:29 |
122.22 |
122.22 |
122.22 |
122.22 |
0.9K |
| 14:31 |
122.35 |
122.51 |
122.35 |
122.51 |
1.7K |
| 14:34 |
122.58 |
122.58 |
122.58 |
122.58 |
2.6K |
| 14:51 |
122.40 |
122.40 |
122.28 |
122.28 |
2.9K |
| 14:57 |
122.05 |
122.05 |
122.05 |
122.05 |
3.0K |
| 15:16 |
122.31 |
122.31 |
122.31 |
122.31 |
1.2K |
| 15:24 |
122.16 |
122.16 |
122.16 |
122.16 |
0.4K |
| 15:25 |
122.09 |
122.09 |
122.09 |
122.09 |
1.0K |
| 15:29 |
122.21 |
122.21 |
122.21 |
122.21 |
0.6K |
| 15:30 |
122.08 |
122.08 |
122.08 |
122.08 |
1.7K |
| 15:36 |
122.06 |
122.08 |
122.06 |
122.08 |
2.0K |
| 15:39 |
121.94 |
121.94 |
121.94 |
121.94 |
1.0K |
| 15:44 |
121.97 |
121.97 |
121.97 |
121.97 |
1.2K |
| 15:47 |
121.96 |
121.96 |
121.96 |
121.96 |
1.1K |
| 15:48 |
121.96 |
121.96 |
121.96 |
121.96 |
0.7K |
| 15:50 |
122.01 |
122.01 |
121.92 |
121.92 |
2.0K |
| 15:54 |
121.89 |
121.89 |
121.89 |
121.89 |
2.8K |
| 15:56 |
121.72 |
121.72 |
121.72 |
121.72 |
1.4K |
| 15:58 |
121.74 |
121.74 |
121.67 |
121.67 |
2.8K |
| 15:59 |
121.57 |
121.57 |
121.41 |
121.41 |
40.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|