切萨皮克气业

CPK
🏛️ 美国 →
134.38
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:43 120.98 120.98 120.98 120.98 30.7K
09:56 120.64 120.64 120.64 120.64 0.4K
10:02 120.66 120.66 120.66 120.66 0.1K
10:05 121.17 121.17 121.17 121.17 0.9K
10:09 120.85 120.85 120.85 120.85 1.8K
10:25 121.04 121.04 121.04 121.04 0.3K
10:28 121.04 121.04 121.04 121.04 0.3K
10:32 121.07 121.07 121.07 121.07 0.3K
10:36 121.04 121.04 121.04 121.04 0.1K
10:37 121.04 121.04 121.04 121.04 0.4K
10:40 121.04 121.04 120.75 120.75 0.5K
10:41 120.75 120.75 120.75 120.75 1.0K
10:42 120.54 120.54 120.54 120.54 0.8K
10:43 120.97 120.97 120.97 120.97 0.7K
10:44 120.52 120.94 120.52 120.94 1.5K
10:47 120.88 120.88 120.88 120.88 4.4K
10:59 120.81 120.81 120.81 120.81 0.3K
11:02 120.78 120.78 120.36 120.36 2.3K
11:03 120.35 120.35 120.35 120.35 0.8K
11:04 120.42 120.50 120.42 120.50 0.9K
11:05 120.45 120.67 120.45 120.67 0.5K
11:06 120.73 120.73 119.91 119.94 9.0K
11:18 119.96 119.96 119.96 119.96 0.3K
11:23 119.88 119.88 119.88 119.88 0.7K
11:24 119.88 119.88 119.88 119.88 0.7K
11:26 119.78 119.78 119.78 119.78 1.6K
11:29 119.75 119.77 119.75 119.77 3.6K
11:30 119.85 119.85 119.85 119.85 3.0K
11:32 119.99 119.99 119.97 119.97 0.6K
11:34 119.95 119.95 119.95 119.95 0.4K
11:36 119.95 119.95 119.95 119.95 0.2K
11:37 120.15 120.15 120.15 120.15 1.7K
11:48 120.05 120.05 120.05 120.05 0.4K
11:50 119.95 119.95 119.95 119.95 0.2K
11:51 119.99 120.03 119.99 120.03 0.4K
11:52 120.02 120.02 120.02 120.02 0.5K
11:57 119.98 119.98 119.98 119.98 0.3K
11:58 119.96 119.96 119.96 119.96 1.1K
12:00 119.94 119.94 119.94 119.94 1.0K
12:01 120.19 120.34 120.19 120.34 0.6K
12:04 120.05 120.05 120.05 120.05 0.5K
12:08 120.07 120.07 120.07 120.07 3.2K
12:14 120.08 120.08 120.08 120.08 0.5K
12:16 120.30 120.30 120.30 120.30 0.3K
12:18 120.07 120.07 120.07 120.07 0.2K
12:24 120.24 120.24 120.18 120.18 1.5K
12:29 120.08 120.08 120.08 120.08 0.4K
12:38 120.06 120.06 120.06 120.06 1.4K
12:48 120.09 120.09 120.09 120.09 1.0K
12:59 120.13 120.13 120.13 120.13 1.8K
13:00 120.13 120.13 120.13 120.13 0.3K
13:01 120.13 120.13 120.13 120.13 2.1K
13:11 120.18 120.18 120.18 120.18 0.8K
13:19 120.18 120.18 120.18 120.18 2.6K
13:28 120.25 120.25 120.25 120.25 1.2K
13:34 120.69 120.69 120.69 120.69 0.3K
13:36 119.88 119.88 119.88 119.88 0.5K
13:38 120.59 120.59 120.59 120.59 1.5K
13:47 120.35 120.35 120.35 120.35 0.4K
13:48 120.31 120.31 120.31 120.31 0.3K
13:50 120.35 120.35 120.35 120.35 0.1K
13:51 120.31 120.31 120.31 120.31 0.3K
13:52 120.44 120.44 120.35 120.35 3.4K
13:53 120.34 120.34 120.34 120.34 1.0K
13:59 120.43 120.43 120.43 120.43 0.7K
14:08 120.44 120.44 120.44 120.44 2.1K
14:10 120.46 120.46 120.46 120.46 0.7K
14:12 120.51 120.51 120.51 120.51 2.0K
14:16 120.43 120.43 120.43 120.43 0.3K
14:18 120.59 120.59 120.59 120.59 1.8K
14:31 120.62 120.62 120.62 120.62 0.3K
14:33 120.46 120.55 120.46 120.55 1.8K
14:40 120.49 120.49 120.49 120.49 0.9K
14:42 120.62 120.62 120.62 120.62 1.1K
14:49 120.63 120.63 120.63 120.63 0.6K
14:54 120.57 120.57 120.57 120.57 0.5K
14:56 120.43 120.49 120.43 120.49 1.2K
15:00 120.45 120.45 120.45 120.45 0.3K
15:01 120.38 120.38 120.38 120.38 0.2K
15:02 120.46 120.46 120.46 120.46 0.5K
15:04 120.46 120.46 120.46 120.46 0.3K
15:07 120.64 120.64 120.64 120.64 1.4K
15:12 120.53 120.53 120.53 120.53 0.7K
15:15 120.60 120.60 120.60 120.60 1.1K
15:18 120.64 120.75 120.64 120.75 1.1K
15:20 120.86 120.90 120.83 120.90 1.2K
15:22 121.07 121.07 120.94 120.94 3.4K
15:26 121.07 121.07 121.07 121.07 0.2K
15:27 120.96 121.07 120.96 121.07 1.1K
15:28 120.89 120.89 120.89 120.89 0.2K
15:29 120.86 120.86 120.86 120.86 1.4K
15:32 120.77 120.77 120.77 120.77 0.7K
15:34 120.97 120.97 120.97 120.97 0.2K
15:35 120.86 121.05 120.86 121.05 1.5K
15:36 121.08 121.08 121.08 121.08 1.8K
15:37 120.79 120.79 120.79 120.79 2.4K
15:40 120.95 120.95 120.92 120.92 1.7K
15:42 120.84 120.84 120.84 120.84 1.4K
15:43 121.28 121.28 121.17 121.17 1.7K
15:45 121.14 121.14 120.81 120.81 1.7K
15:46 120.73 120.92 120.73 120.73 1.5K
15:48 120.80 120.80 120.48 120.48 1.0K
15:49 120.97 120.97 120.82 120.82 1.0K
15:50 120.91 120.91 120.76 120.79 8.6K
15:52 120.86 121.22 120.86 121.07 4.0K
15:53 121.24 121.31 121.16 121.31 3.4K
15:54 121.31 121.31 120.95 120.95 3.6K
15:55 121.07 121.07 120.62 120.62 4.7K
15:56 120.60 120.76 120.60 120.60 2.7K
15:57 120.44 120.85 120.36 120.85 9.4K
15:58 120.85 120.85 120.60 120.65 11.4K
15:59 120.69 120.76 120.29 120.29 296.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据