切萨皮克气业

CPK
🏛️ 美国 →
134.38
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 120.80 120.80 120.70 120.80 1.8K
09:42 120.88 120.88 120.88 120.88 0.1K
09:43 121.51 121.51 121.51 121.51 0.8K
09:48 120.76 120.76 120.76 120.76 0.7K
09:49 120.72 120.72 120.72 120.72 0.5K
09:52 120.71 120.71 120.52 120.61 1.6K
09:54 120.65 120.65 120.65 120.65 0.8K
09:57 120.40 120.40 120.36 120.36 0.4K
10:00 120.40 120.40 120.32 120.32 1.4K
10:01 120.22 120.39 120.12 120.12 2.1K
10:04 120.50 120.50 120.50 120.50 0.5K
10:10 121.01 121.01 121.01 121.01 1.9K
10:50 120.93 120.93 120.93 120.93 0.6K
10:51 121.32 121.32 121.32 121.32 2.0K
11:10 121.35 121.35 121.35 121.35 1.5K
11:28 121.03 121.03 121.03 121.03 0.4K
11:30 121.14 121.14 121.14 121.14 1.2K
11:32 121.14 121.14 121.14 121.14 0.4K
11:38 121.39 121.39 121.39 121.39 0.3K
11:40 121.15 121.15 121.15 121.15 0.3K
11:43 121.00 121.00 121.00 121.00 0.8K
11:45 120.96 120.96 120.96 120.96 1.3K
11:49 121.54 121.54 121.54 121.54 0.4K
11:51 121.17 121.17 121.05 121.05 0.6K
11:52 121.29 121.29 121.29 121.29 0.1K
11:53 121.29 121.29 121.29 121.29 0.3K
11:54 121.30 121.30 121.30 121.30 1.2K
11:56 121.29 121.30 121.29 121.30 1.9K
11:57 121.30 121.30 121.30 121.30 0.6K
12:01 121.07 121.07 121.07 121.07 0.9K
12:08 121.08 121.08 121.08 121.08 1.0K
12:32 121.00 121.00 120.67 120.67 1.6K
12:38 120.58 120.58 120.58 120.58 0.5K
12:39 120.71 120.71 120.71 120.71 0.5K
12:40 120.71 120.71 120.70 120.70 1.9K
12:41 120.51 120.51 120.51 120.51 0.6K
12:43 120.70 120.70 120.70 120.70 1.3K
12:44 120.52 120.62 120.52 120.62 0.3K
12:47 120.68 120.68 120.68 120.68 0.6K
12:48 120.73 120.73 120.70 120.70 5.2K
12:52 120.70 120.71 120.70 120.71 0.6K
12:55 121.06 121.06 121.06 121.06 0.5K
12:58 120.93 120.93 120.93 120.93 0.3K
13:11 120.82 120.82 120.82 120.82 0.7K
13:19 121.00 121.03 121.00 121.03 2.5K
13:21 121.11 121.11 121.11 121.11 2.3K
13:26 121.00 121.00 121.00 121.00 1.4K
13:44 120.72 120.72 120.72 120.72 0.3K
13:48 120.68 120.68 120.68 120.68 0.8K
13:49 120.62 120.72 120.62 120.72 1.2K
14:01 120.88 120.88 120.88 120.88 2.0K
14:20 120.57 120.57 120.57 120.57 0.6K
14:29 120.43 120.43 120.43 120.43 2.8K
14:59 120.40 120.40 120.40 120.40 0.4K
15:03 120.36 120.36 120.22 120.22 1.6K
15:12 120.12 120.12 120.12 120.12 0.7K
15:14 120.11 120.11 120.11 120.11 0.3K
15:15 120.34 120.34 120.16 120.16 1.2K
15:16 120.20 120.20 120.20 120.20 0.4K
15:17 120.10 120.10 120.10 120.10 0.6K
15:19 120.04 120.04 120.04 120.04 3.2K
15:29 119.69 119.69 119.69 119.69 1.6K
15:40 119.66 119.66 119.66 119.66 1.1K
15:42 119.47 119.47 119.47 119.47 1.6K
15:47 119.37 119.37 119.37 119.37 2.0K
15:52 119.32 119.32 119.14 119.14 1.7K
15:53 119.21 119.21 119.21 119.21 1.2K
15:54 119.20 119.24 119.20 119.24 1.3K
15:55 119.24 119.24 119.24 119.24 1.3K
15:56 119.33 119.33 119.33 119.33 1.5K
15:57 119.43 119.43 119.43 119.43 3.7K
15:59 119.18 119.39 119.18 119.39 19.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据