切萨皮克气业

CPK
🏛️ 美国 →
136.57
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 122.93 125.34 122.93 123.10 4.6K
09:40 122.05 122.05 122.05 122.05 0.3K
09:41 121.70 121.70 121.70 121.70 0.7K
09:49 122.84 122.84 122.84 122.84 0.7K
09:50 123.07 123.07 123.07 123.07 0.4K
09:51 123.12 123.12 123.12 123.12 0.2K
09:55 122.49 122.49 122.49 122.49 0.9K
09:57 121.43 121.43 121.43 121.43 0.6K
09:58 121.42 121.42 121.42 121.42 1.3K
10:02 120.74 120.74 120.74 120.74 2.5K
10:13 118.87 118.87 118.87 118.87 2.1K
10:14 120.28 120.28 120.28 120.28 2.2K
10:18 120.76 120.76 120.76 120.76 1.7K
10:30 119.32 119.32 119.32 119.32 0.3K
10:31 120.12 120.12 120.12 120.12 0.8K
10:37 120.89 120.89 120.89 120.89 0.7K
10:46 119.47 119.69 119.47 119.69 1.5K
10:47 118.78 118.78 118.78 118.78 0.8K
10:49 119.99 119.99 119.99 119.99 1.2K
10:53 120.23 120.23 120.23 120.23 0.5K
10:56 121.21 122.37 121.21 122.37 2.5K
11:02 121.36 121.36 121.36 121.36 0.2K
11:04 120.86 120.86 120.86 120.86 0.4K
11:05 121.10 121.10 121.10 121.10 1.1K
11:09 121.09 121.09 121.09 121.09 1.3K
11:20 121.14 121.14 121.14 121.14 1.6K
11:26 121.10 121.26 121.10 121.26 0.3K
11:27 121.26 121.26 121.26 121.26 1.1K
11:31 121.20 121.20 121.20 121.20 0.2K
11:33 121.94 121.94 121.94 121.94 0.4K
11:35 122.38 122.38 122.38 122.37 0.8K
11:42 121.33 121.33 121.33 121.33 0.5K
11:45 121.30 121.30 121.30 121.30 0.9K
11:51 121.18 121.18 121.18 121.18 0.6K
11:52 121.21 121.21 121.21 121.21 0.2K
11:54 121.35 121.92 121.35 121.92 1.2K
11:55 122.07 122.07 122.07 122.07 0.3K
11:56 122.08 122.08 122.08 122.08 0.9K
11:57 122.03 122.03 121.84 121.84 0.4K
11:58 122.08 122.08 122.08 122.08 1.6K
12:00 121.64 121.64 121.64 121.64 1.6K
12:02 121.59 121.59 121.54 121.54 2.2K
12:05 121.15 121.15 121.15 121.15 0.5K
12:06 121.15 121.15 121.15 121.15 0.4K
12:08 121.32 121.32 121.32 121.32 1.8K
12:14 120.92 120.92 120.20 120.92 1.8K
12:19 120.92 120.92 120.92 120.92 0.7K
12:24 120.98 120.98 120.98 120.98 0.2K
12:25 120.98 120.98 120.98 120.98 0.3K
12:26 120.98 120.98 120.98 120.98 0.6K
12:28 121.22 121.22 121.22 121.22 0.3K
12:29 121.33 121.33 121.33 121.33 0.2K
12:30 121.38 121.38 121.38 121.38 0.3K
12:32 121.39 121.39 121.39 121.39 0.2K
12:33 121.61 121.61 121.61 121.61 0.2K
12:34 121.53 121.53 121.53 121.53 0.3K
12:35 121.53 121.53 121.53 121.53 0.2K
12:36 121.53 121.53 121.53 121.53 0.6K
12:38 121.53 121.53 121.53 121.53 0.5K
12:39 122.25 122.25 122.25 122.25 0.4K
12:41 121.68 121.68 121.67 121.67 0.8K
12:42 121.65 121.65 121.65 121.65 1.0K
12:44 121.86 121.86 121.65 121.65 1.5K
12:50 121.65 121.65 121.65 121.65 2.2K
12:58 121.64 121.64 121.64 121.64 0.9K
13:05 121.83 121.83 121.83 121.83 2.1K
13:11 121.93 121.93 121.93 121.93 0.3K
13:13 121.93 121.93 121.93 121.93 0.8K
13:17 121.65 121.65 121.65 121.65 2.2K
13:18 121.65 121.65 121.65 121.65 0.2K
13:19 121.65 121.65 121.65 121.65 1.2K
13:21 121.62 121.63 121.62 121.63 0.8K
13:22 121.65 121.65 121.65 121.65 0.5K
13:23 121.61 121.65 121.61 121.65 2.6K
13:24 121.65 121.65 121.65 121.65 0.8K
13:25 121.65 121.65 121.55 121.59 1.3K
13:26 121.54 121.65 121.50 121.65 0.7K
13:27 121.65 121.65 121.32 121.60 2.2K
13:29 121.39 121.39 120.94 120.94 1.2K
13:30 120.92 121.31 120.92 121.31 0.8K
13:31 121.16 121.31 121.16 121.31 1.5K
13:33 121.33 121.33 121.33 121.33 1.3K
13:37 121.31 121.31 121.31 121.31 1.2K
13:43 121.65 121.65 121.65 121.65 2.0K
13:44 121.58 121.58 121.58 121.58 1.3K
13:52 122.27 122.27 122.27 122.27 0.6K
13:53 122.55 122.55 122.55 122.55 0.5K
13:59 124.97 125.56 124.04 124.04 3.3K
14:01 123.22 123.22 123.22 123.22 0.8K
14:04 123.28 123.48 123.28 123.48 0.4K
14:06 123.69 123.69 123.69 123.69 1.5K
14:12 123.65 123.65 123.65 123.65 1.0K
14:19 123.68 123.68 123.68 123.68 1.0K
14:28 123.58 123.58 123.58 123.58 0.5K
14:34 123.58 123.58 123.58 123.58 0.7K
14:43 124.06 124.06 124.06 124.06 0.4K
14:44 124.05 124.05 124.05 124.05 0.4K
14:45 124.05 124.05 124.05 124.05 0.8K
14:47 124.09 124.09 124.09 124.09 0.6K
14:50 124.05 124.05 124.05 124.05 1.5K
14:53 124.42 124.42 124.42 124.42 0.1K
14:54 124.21 124.21 124.21 124.21 0.8K
14:55 124.53 124.53 124.53 124.53 1.0K
15:02 124.80 124.80 124.80 124.80 1.5K
15:05 124.94 124.94 124.94 124.94 0.6K
15:09 124.85 124.85 124.85 124.85 0.8K
15:14 125.39 125.39 125.39 125.39 1.8K
15:16 125.43 125.43 125.43 125.43 0.5K
15:20 125.61 125.61 125.61 125.61 0.7K
15:25 126.16 126.37 126.16 126.37 1.1K
15:27 126.28 126.28 126.28 126.28 1.5K
15:29 125.92 125.92 125.92 125.92 2.2K
15:30 126.19 126.19 126.19 126.19 1.0K
15:32 126.59 126.59 126.59 126.59 0.6K
15:33 126.75 126.75 126.75 126.75 0.7K
15:34 126.85 126.85 126.85 126.85 0.2K
15:35 126.89 126.89 126.87 126.87 1.4K
15:36 127.10 127.10 127.10 127.10 1.1K
15:37 126.82 126.99 126.82 126.99 1.3K
15:38 126.59 127.04 126.59 127.04 0.6K
15:40 127.11 127.11 127.11 127.11 0.8K
15:43 127.28 127.28 127.24 127.24 1.5K
15:45 127.00 127.00 127.00 127.00 1.3K
15:46 126.92 126.92 126.92 126.92 0.4K
15:48 127.25 127.25 127.25 127.25 0.6K
15:49 127.11 127.25 127.11 127.25 0.7K
15:50 127.16 127.16 126.92 126.97 7.6K
15:52 126.87 126.87 126.87 126.87 1.3K
15:54 126.98 126.98 126.98 126.98 0.7K
15:55 126.77 126.80 126.70 126.70 4.7K
15:56 126.86 126.98 126.78 126.98 3.1K
15:57 126.93 127.01 126.93 127.01 3.5K
15:58 127.01 127.01 126.94 126.94 2.6K
15:59 126.83 126.83 126.75 126.75 4.5K
16:00 126.56 126.56 126.38 126.38 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据