| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:50 |
121.63 |
121.63 |
121.63 |
121.63 |
2.8K |
| 10:00 |
121.54 |
121.54 |
121.54 |
121.54 |
0.2K |
| 10:01 |
121.72 |
121.72 |
121.72 |
121.72 |
0.4K |
| 10:15 |
122.13 |
122.13 |
122.13 |
122.13 |
0.1K |
| 10:22 |
121.93 |
121.93 |
121.93 |
121.93 |
1.0K |
| 10:43 |
121.99 |
121.99 |
121.99 |
121.99 |
0.5K |
| 10:44 |
121.99 |
121.99 |
121.99 |
121.99 |
0.5K |
| 11:06 |
121.97 |
121.97 |
121.97 |
121.97 |
0.6K |
| 11:10 |
122.00 |
122.00 |
122.00 |
122.00 |
1.1K |
| 11:34 |
122.12 |
122.12 |
122.12 |
122.12 |
0.8K |
| 11:46 |
122.09 |
122.09 |
122.09 |
122.09 |
2.2K |
| 12:39 |
122.42 |
122.42 |
122.42 |
122.42 |
0.6K |
| 13:03 |
122.37 |
122.37 |
122.37 |
122.37 |
1.3K |
| 13:12 |
122.46 |
122.46 |
122.46 |
122.46 |
0.7K |
| 13:16 |
122.23 |
122.23 |
122.23 |
122.23 |
0.3K |
| 13:22 |
122.44 |
122.44 |
122.44 |
122.44 |
0.4K |
| 13:36 |
122.37 |
122.37 |
122.37 |
122.37 |
0.4K |
| 13:43 |
122.25 |
122.25 |
122.25 |
122.25 |
0.3K |
| 13:46 |
122.20 |
122.20 |
122.20 |
122.20 |
0.7K |
| 14:02 |
122.20 |
122.20 |
122.20 |
122.20 |
0.3K |
| 14:10 |
122.15 |
122.15 |
122.15 |
122.15 |
4.6K |
| 15:26 |
122.52 |
122.52 |
122.52 |
122.52 |
0.5K |
| 15:29 |
122.30 |
122.30 |
122.30 |
122.30 |
2.2K |
| 15:49 |
122.47 |
122.47 |
122.44 |
122.45 |
2.1K |
| 15:51 |
122.36 |
122.36 |
122.36 |
122.36 |
3.1K |
| 15:55 |
122.29 |
122.29 |
122.29 |
122.29 |
0.7K |
| 15:56 |
122.29 |
122.29 |
122.29 |
122.29 |
5.2K |
| 15:59 |
122.06 |
122.06 |
121.90 |
121.90 |
3.2K |
| 16:00 |
122.05 |
122.06 |
122.05 |
122.06 |
37.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|