切萨皮克气业

CPK
🏛️ 美国 →
138.12
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 123.94 123.94 123.94 123.94 1.1K
09:46 122.24 122.24 122.24 122.24 0.4K
09:48 122.36 122.36 122.36 122.36 0.3K
09:50 123.18 123.18 123.08 123.08 0.6K
09:53 122.44 122.44 122.16 122.16 0.5K
09:59 122.86 122.86 122.86 122.86 0.8K
10:00 122.31 122.31 122.31 122.31 1.6K
10:08 123.11 123.11 123.11 123.11 0.5K
10:11 122.46 122.46 122.46 122.46 0.9K
10:30 123.05 123.05 123.05 123.05 0.5K
10:42 122.82 122.82 122.82 122.82 0.6K
10:45 122.76 122.76 122.76 122.76 3.0K
11:46 122.65 122.65 122.65 122.65 0.5K
11:55 122.88 122.88 122.88 122.88 0.5K
12:08 122.45 122.45 122.45 122.45 1.8K
12:33 122.87 122.87 122.87 122.87 0.4K
12:43 122.87 122.87 122.87 122.87 0.3K
12:48 122.87 122.87 122.86 122.86 2.8K
13:16 122.67 122.67 122.67 122.67 0.8K
13:21 122.17 122.17 122.17 122.17 0.4K
13:22 122.18 122.18 122.18 122.18 0.5K
13:23 122.14 122.14 122.14 122.14 0.5K
13:24 122.47 122.47 122.47 122.47 0.7K
13:25 122.47 122.47 122.47 122.47 0.2K
13:30 122.49 122.49 122.49 122.49 0.3K
13:33 122.31 122.47 122.31 122.47 0.2K
13:34 122.47 122.47 122.45 122.45 0.6K
13:36 122.47 122.47 122.47 122.47 0.8K
13:39 122.19 122.19 122.19 122.19 2.1K
14:15 121.72 121.72 121.44 121.44 1.0K
14:32 121.54 121.54 121.54 121.54 2.0K
14:50 121.63 121.63 121.63 121.63 0.3K
14:53 121.77 121.77 121.77 121.77 0.7K
14:55 122.00 122.00 121.99 121.99 0.7K
14:56 122.03 122.03 122.03 122.03 0.9K
15:15 121.52 121.81 121.52 121.81 1.5K
15:18 121.60 121.60 121.60 121.60 0.1K
15:19 121.66 121.66 121.66 121.66 2.0K
15:24 121.70 121.92 121.70 121.92 1.2K
15:32 121.94 121.94 121.94 121.94 0.5K
15:35 122.12 122.12 122.12 122.12 0.8K
15:40 122.04 122.04 122.04 122.04 0.9K
15:46 122.14 122.14 122.14 122.14 1.7K
15:51 122.22 122.22 122.22 122.22 2.7K
15:56 122.09 122.09 122.09 122.09 1.0K
15:58 122.24 122.24 122.24 122.24 0.4K
15:59 122.24 122.42 122.00 122.42 4.1K
16:00 122.20 122.25 122.20 122.25 57.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据