| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:50 |
120.63 |
120.63 |
120.63 |
120.63 |
3.2K |
| 10:02 |
120.34 |
120.34 |
120.34 |
120.34 |
1.0K |
| 10:08 |
120.97 |
120.97 |
120.97 |
120.97 |
0.8K |
| 10:15 |
120.59 |
120.59 |
120.59 |
120.59 |
1.1K |
| 10:25 |
120.86 |
120.86 |
120.86 |
120.86 |
0.1K |
| 10:26 |
120.44 |
120.44 |
120.44 |
120.44 |
0.3K |
| 10:30 |
120.36 |
120.36 |
120.36 |
120.36 |
1.7K |
| 10:59 |
120.68 |
120.68 |
120.68 |
120.68 |
0.9K |
| 11:32 |
120.91 |
120.91 |
120.91 |
120.91 |
0.6K |
| 11:37 |
120.87 |
120.87 |
120.87 |
120.87 |
0.7K |
| 11:44 |
120.45 |
120.71 |
120.45 |
120.71 |
1.3K |
| 12:11 |
120.95 |
120.95 |
120.95 |
120.95 |
0.5K |
| 12:21 |
121.09 |
121.09 |
121.09 |
121.09 |
0.6K |
| 12:42 |
120.98 |
120.98 |
120.98 |
120.98 |
0.8K |
| 12:49 |
120.74 |
120.74 |
120.74 |
120.74 |
0.9K |
| 13:01 |
120.74 |
120.74 |
120.74 |
120.74 |
2.0K |
| 13:13 |
120.79 |
121.02 |
120.79 |
121.02 |
0.7K |
| 13:21 |
120.90 |
120.90 |
120.90 |
120.90 |
0.4K |
| 13:25 |
120.76 |
120.76 |
120.76 |
120.76 |
0.5K |
| 13:35 |
120.87 |
120.87 |
120.87 |
120.87 |
1.0K |
| 13:51 |
121.08 |
121.08 |
121.08 |
121.08 |
1.4K |
| 14:16 |
120.90 |
120.90 |
120.90 |
120.90 |
0.4K |
| 14:25 |
120.88 |
120.88 |
120.88 |
120.88 |
1.3K |
| 14:40 |
121.10 |
121.10 |
121.10 |
121.10 |
1.6K |
| 14:51 |
121.10 |
121.10 |
121.10 |
121.10 |
0.5K |
| 14:57 |
121.04 |
121.04 |
121.04 |
121.04 |
0.4K |
| 15:03 |
121.00 |
121.00 |
121.00 |
121.00 |
0.1K |
| 15:04 |
121.00 |
121.00 |
121.00 |
121.00 |
1.5K |
| 15:16 |
121.05 |
121.05 |
121.05 |
121.05 |
0.8K |
| 15:24 |
121.09 |
121.09 |
121.09 |
121.09 |
1.2K |
| 15:34 |
120.95 |
120.95 |
120.94 |
120.94 |
5.6K |
| 15:55 |
120.99 |
120.99 |
120.99 |
120.99 |
2.1K |
| 15:57 |
121.19 |
121.19 |
121.19 |
121.19 |
0.5K |
| 15:58 |
121.13 |
121.13 |
121.13 |
121.13 |
1.9K |
| 15:59 |
121.14 |
121.14 |
121.14 |
121.14 |
0.4K |
| 16:00 |
121.20 |
121.20 |
121.15 |
121.15 |
20.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|