| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:10 |
120.88 |
120.88 |
120.88 |
120.88 |
2.9K |
| 10:49 |
121.03 |
121.03 |
121.03 |
121.03 |
0.6K |
| 11:09 |
122.39 |
122.39 |
122.39 |
122.39 |
0.7K |
| 11:22 |
122.10 |
122.10 |
122.10 |
122.10 |
0.5K |
| 11:46 |
121.85 |
122.39 |
121.85 |
122.39 |
0.5K |
| 11:53 |
122.10 |
122.10 |
122.10 |
122.10 |
0.4K |
| 12:03 |
122.47 |
122.47 |
122.47 |
122.47 |
0.5K |
| 12:10 |
122.31 |
122.31 |
122.31 |
122.31 |
0.6K |
| 12:13 |
122.44 |
122.44 |
122.44 |
122.44 |
0.3K |
| 12:19 |
122.20 |
122.20 |
122.20 |
122.20 |
0.1K |
| 12:20 |
122.11 |
122.11 |
122.11 |
122.11 |
2.9K |
| 12:29 |
122.70 |
122.70 |
122.70 |
122.70 |
0.4K |
| 12:32 |
122.46 |
122.46 |
122.46 |
122.46 |
0.4K |
| 12:35 |
122.45 |
122.45 |
122.45 |
122.45 |
0.5K |
| 12:38 |
122.40 |
122.40 |
122.40 |
122.40 |
0.4K |
| 12:40 |
122.47 |
122.47 |
122.30 |
122.30 |
1.5K |
| 12:42 |
122.01 |
122.01 |
122.01 |
122.01 |
0.2K |
| 12:44 |
122.33 |
122.33 |
121.99 |
121.99 |
0.4K |
| 12:48 |
122.43 |
122.43 |
122.43 |
122.43 |
1.1K |
| 13:20 |
122.34 |
122.34 |
122.34 |
122.34 |
2.2K |
| 13:55 |
121.80 |
121.80 |
121.80 |
121.80 |
0.5K |
| 14:02 |
121.33 |
121.33 |
121.33 |
121.33 |
0.2K |
| 14:09 |
121.79 |
121.79 |
121.60 |
121.60 |
1.3K |
| 14:37 |
121.95 |
121.95 |
121.95 |
121.95 |
0.5K |
| 14:43 |
121.87 |
121.91 |
121.87 |
121.91 |
1.2K |
| 14:47 |
121.63 |
121.82 |
121.63 |
121.82 |
1.6K |
| 14:49 |
121.34 |
121.34 |
121.34 |
121.34 |
0.6K |
| 14:53 |
121.56 |
121.56 |
121.56 |
121.56 |
0.4K |
| 14:59 |
121.93 |
121.93 |
121.93 |
121.93 |
2.3K |
| 15:21 |
121.94 |
121.99 |
121.94 |
121.99 |
1.1K |
| 15:22 |
122.06 |
122.06 |
122.06 |
122.06 |
0.5K |
| 15:25 |
122.06 |
122.06 |
122.06 |
122.06 |
0.2K |
| 15:27 |
122.06 |
122.06 |
122.06 |
122.06 |
0.5K |
| 15:28 |
121.92 |
121.92 |
121.92 |
121.92 |
1.2K |
| 15:31 |
122.05 |
122.05 |
122.05 |
122.05 |
1.1K |
| 15:33 |
122.23 |
122.23 |
122.23 |
122.23 |
0.1K |
| 15:34 |
122.23 |
122.23 |
122.23 |
122.23 |
0.6K |
| 15:35 |
122.47 |
122.47 |
122.47 |
122.46 |
0.4K |
| 15:37 |
122.43 |
122.43 |
122.43 |
122.43 |
0.4K |
| 15:41 |
122.55 |
122.55 |
122.55 |
122.55 |
1.1K |
| 15:42 |
122.64 |
122.64 |
122.64 |
122.64 |
0.9K |
| 15:43 |
122.64 |
122.64 |
122.64 |
122.64 |
0.9K |
| 15:46 |
122.78 |
122.78 |
122.78 |
122.78 |
0.2K |
| 15:47 |
122.76 |
122.77 |
122.76 |
122.77 |
2.5K |
| 15:51 |
123.25 |
123.31 |
123.25 |
123.31 |
1.2K |
| 15:53 |
123.14 |
123.24 |
123.14 |
123.24 |
2.8K |
| 15:55 |
123.27 |
123.27 |
123.27 |
123.27 |
2.2K |
| 15:58 |
123.20 |
123.20 |
123.12 |
123.12 |
2.7K |
| 15:59 |
123.01 |
123.33 |
123.01 |
123.33 |
1.7K |
| 16:00 |
123.26 |
123.34 |
123.26 |
123.34 |
21.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|